
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.60 | 8.05 | 8.22 | 7.325 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 5.75 | 6.60 | 6.25 | 6.175 | -1.30 | -17.22 % | 10 | 10 | 3/06/2025 |
3.00 | 4.45 | 5.20 | 5.27 | 4.825 | -0.28 | -5.05 % | 10 | 15 | 3/06/2025 |
4.00 | 3.95 | 4.65 | 4.44 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.96 | 3.20 | 3.95 | 3.08 | 0.00 | 0.00 % | 0 | 52 | - |
5.50 | 2.53 | 2.85 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.01 | 2.37 | 2.05 | 2.19 | -0.54 | -20.85 % | 5 | 67 | 3/06/2025 |
6.50 | 1.50 | 1.67 | 1.54 | 1.585 | -0.73 | -32.16 % | 76 | 195 | 3/06/2025 |
7.00 | 1.12 | 1.24 | 1.11 | 1.18 | -0.77 | -40.96 % | 22 | 309 | 3/06/2025 |
7.50 | 0.68 | 0.72 | 0.65 | 0.70 | -0.53 | -44.92 % | 689 | 940 | 3/06/2025 |
8.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.59 | -63.44 % | 4,050 | 2,958 | 3/06/2025 |
8.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.38 | -70.37 % | 13,371 | 3,163 | 3/06/2025 |
9.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.22 | -78.57 % | 9,836 | 6,947 | 3/06/2025 |
9.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 6,358 | 9,391 | 3/06/2025 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 3,583 | 16,494 | 3/06/2025 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1,423 | 7,406 | 3/06/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,442 | 9,677 | 3/06/2025 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 65 | 4,262 | 3/06/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 5,595 | 3/06/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 3,136 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 129 | 391 | 3/06/2025 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 198 | 2,356 | 3/06/2025 |
7.50 | 0.07 | 0.08 | 0.08 | 0.075 | 0.06 | 300.00 % | 3,722 | 2,364 | 3/06/2025 |
8.00 | 0.21 | 0.24 | 0.22 | 0.225 | 0.16 | 266.67 % | 3,088 | 6,440 | 3/06/2025 |
8.50 | 0.51 | 0.55 | 0.52 | 0.53 | 0.33 | 173.68 % | 4,166 | 5,204 | 3/06/2025 |
9.00 | 0.91 | 0.96 | 1.00 | 0.935 | 0.59 | 143.90 % | 291 | 2,598 | 3/06/2025 |
9.50 | 1.39 | 1.43 | 1.54 | 1.41 | 0.77 | 100.00 % | 290 | 2,718 | 3/06/2025 |
10.00 | 1.86 | 1.93 | 1.90 | 1.895 | 0.66 | 53.23 % | 159 | 2,085 | 3/06/2025 |
10.50 | 2.35 | 2.45 | 2.35 | 2.40 | 0.71 | 43.29 % | 159 | 1,240 | 3/06/2025 |
11.00 | 2.84 | 2.95 | 2.93 | 2.895 | 0.71 | 31.98 % | 235 | 1,491 | 3/06/2025 |
11.50 | 3.30 | 3.45 | 3.45 | 3.375 | 0.66 | 23.66 % | 130 | 889 | 3/06/2025 |
12.00 | 3.85 | 3.95 | 3.49 | 3.90 | 0.19 | 5.76 % | 2 | 507 | 3/06/2025 |
12.50 | 3.50 | 4.45 | 4.44 | 3.975 | 1.18 | 36.20 % | 6 | 218 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions