We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 7,842 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 3,375 | Day's Range | 0.09 - 0.41 |
| Open | 0.22 | Prev Close | 0.25 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.13 | 2.34 | 2.28 | 32.56 % | 13 | 341 |
| 7.50 | 1.67 | 2.05 | 1.68 | -9.19 % | 56 | 18 |
| 8.00 | 1.35 | 1.39 | 1.30 | 42.86 % | 1,149 | 1,005 |
| 8.50 | 0.95 | 0.98 | 0.96 | 54.84 % | 388 | 800 |
| 9.00 | 0.62 | 0.65 | 0.63 | 53.66 % | 4,921 | 1,449 |
| 9.50 | 0.37 | 0.40 | 0.39 | 56.00 % | 7,842 | 3,375 |
| 10.00 | 0.22 | 0.23 | 0.22 | 46.67 % | 5,782 | 6,045 |
| 10.50 | 0.11 | 0.13 | 0.12 | 50.00 % | 1,922 | 1,339 |
| 11.00 | 0.05 | 0.07 | 0.07 | 16.67 % | 2,342 | 3,779 |
| 11.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 506 | 2,759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.02 | 0.07 | 0.02 | -50.00 % | 252 | 402 |
| 7.50 | 0.03 | 0.05 | 0.05 | -58.33 % | 514 | 1,077 |
| 8.00 | 0.08 | 0.09 | 0.08 | -69.23 % | 1,115 | 6,231 |
| 8.50 | 0.18 | 0.19 | 0.19 | -57.78 % | 1,016 | 781 |
| 9.00 | 0.35 | 0.36 | 0.36 | -51.35 % | 1,342 | 1,148 |
| 9.50 | 0.59 | 0.62 | 0.61 | -44.55 % | 307 | 2,176 |
| 10.00 | 0.92 | 0.96 | 0.95 | -35.37 % | 319 | 2,106 |
| 10.50 | 1.32 | 1.36 | 1.55 | -19.69 % | 254 | 1,543 |
| 11.00 | 1.76 | 1.81 | 1.78 | -26.14 % | 151 | 1,798 |
| 11.50 | 2.23 | 2.28 | 2.27 | -10.63 % | 35 | 1,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
