Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 9,846 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 24,743 | Day's Range | 0.27 - 0.49 |
| Open | 0.49 | Prev Close | 0.49 | Last Trade | 3/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.40 | 2.63 | 2.60 | 17.12 % | 16 | 25 |
| 9.00 | 1.73 | 2.05 | 2.14 | 22.29 % | 27 | 500 |
| 9.50 | 1.44 | 1.73 | 1.59 | 22.31 % | 19 | 305 |
| 10.00 | 1.05 | 1.08 | 1.06 | 24.71 % | 361 | 3,678 |
| 10.50 | 0.63 | 0.67 | 0.65 | 27.45 % | 1,165 | 1,541 |
| 11.00 | 0.33 | 0.34 | 0.34 | 36.00 % | 7,861 | 23,148 |
| 11.50 | 0.14 | 0.15 | 0.15 | 36.36 % | 20,065 | 3,871 |
| 12.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 3,286 | 7,667 |
| 12.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 6,334 | 28,278 |
| 13.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 248 | 7,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 22 | 375 |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 234 | 3,309 |
| 9.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 289 | 1,378 |
| 10.00 | 0.05 | 0.06 | 0.06 | -40.00 % | 4,726 | 54,579 |
| 10.50 | 0.13 | 0.15 | 0.12 | -50.00 % | 2,204 | 3,528 |
| 11.00 | 0.31 | 0.34 | 0.32 | -34.69 % | 9,846 | 24,743 |
| 11.50 | 0.62 | 0.65 | 0.63 | -27.59 % | 706 | 6,303 |
| 12.00 | 1.02 | 1.26 | 1.02 | -23.88 % | 137 | 2,878 |
| 12.50 | 1.47 | 1.53 | 1.47 | -17.42 % | 4,111 | 27,475 |
| 13.00 | 1.75 | 2.19 | 1.92 | -15.04 % | 230 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
