ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RIVN Rivian Automotive Inc

10.98
0.23 (2.14%)
Mar 17 2025 - Closed
Delayed by 15 minutes

RIVN Mar 21 2025 12.5 Put

1.47 -0.31 (-17.42%)
Bid 1.47 Volume 4,111 Exp. Date Mar 21 2025
Offer 1.53 Open Interest 27,475 Day's Range 1.38 - 1.78
Open 1.78 Prev Close 1.78 Last Trade 3/17/2025 14:55

RIVN Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.502.402.632.6017.12 %1625
9.001.732.052.1422.29 %27500
9.501.441.731.5922.31 %19305
10.001.051.081.0624.71 %3613,678
10.500.630.670.6527.45 %1,1651,541
11.000.330.340.3436.00 %7,86123,148
11.500.140.150.1536.36 %20,0653,871
12.000.050.060.0620.00 %3,2867,667
12.500.020.030.030.00 %6,33428,278
13.000.010.020.02-33.33 %2487,359

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.500.010.030.02-33.33 %22375
9.000.010.020.020.00 %2343,309
9.500.020.030.03-40.00 %2891,378
10.000.050.060.06-40.00 %4,72654,579
10.500.130.150.12-50.00 %2,2043,528
11.000.310.340.32-34.69 %9,84624,743
11.500.620.650.63-27.59 %7066,303
12.001.021.261.02-23.88 %1372,878
12.501.471.531.47-17.42 %4,11127,475
13.001.752.191.92-15.04 %230487