
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 34.00 | 39.00 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.00 | 34.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.00 | 29.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.00 | 23.90 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.60 | 9.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.65 | 5.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.00 | 4.80 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 4.80 | 1.00 | 2.475 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.00 | 4.80 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.20 | 4.80 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.65 | 6.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.30 | 11.00 | 6.00 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 11.00 | 15.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions