
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.78 | 1.69 | 0.97 | 1.235 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.55 | 0.64 | 0.60 | 0.595 | 0.00 | 0.00 % | 0 | 39 | - |
1.50 | 0.12 | 0.14 | 0.12 | 0.13 | -0.05 | -29.41 % | 15 | 161 | 4/28/2025 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 125 | 814 | 4/28/2025 |
2.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 112 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 122 | - |
4.50 | 0.00 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 47 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.07 | 0.02 | 0.045 | -0.05 | -71.43 % | 39 | 184 | 4/28/2025 |
2.00 | 0.37 | 0.47 | 0.42 | 0.42 | 0.06 | 16.67 % | 80 | 87 | 4/28/2025 |
2.50 | 0.85 | 0.96 | 0.92 | 0.905 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.36 | 1.46 | 1.00 | 1.41 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.85 | 1.96 | 0.00 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.35 | 2.44 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.87 | 2.96 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions