
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.50 | 5.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.05 | 4.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.90 | 4.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.50 | 3.20 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 2.50 | 2.04 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.80 | 1.50 | 1.82 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.80 | -64.00 % | 15 | 10 | 3/07/2025 |
4.50 | 0.20 | 0.30 | 0.27 | 0.25 | -0.09 | -25.00 % | 32 | 2 | 3/07/2025 |
5.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.06 | -37.50 % | 5 | 153 | 3/07/2025 |
5.50 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 180 | - |
6.50 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 155 | - |
7.50 | 0.08 | 1.65 | 0.08 | 0.865 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.45 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
3.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.03 | 100.00 % | 12 | 1 | 3/07/2025 |
3.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.04 | -11.76 % | 23 | 26 | 3/07/2025 |
4.50 | 0.50 | 0.60 | 0.60 | 0.55 | 0.05 | 9.09 % | 10 | 133 | 3/07/2025 |
5.00 | 0.85 | 0.95 | 0.92 | 0.90 | 0.00 | 0.00 % | 0 | 151 | - |
5.50 | 1.30 | 1.40 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 1.35 | 2.70 | 1.00 | 2.025 | 0.00 | 0.00 % | 0 | 15 | - |
6.50 | 1.75 | 2.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.55 | 5.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions