We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 44 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 816 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 5/31/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 7.00 | 6.80 | 0.00 % | 0 | 6 |
| 11.00 | 2.80 | 5.80 | 3.71 | 0.00 % | 0 | 20 |
| 12.00 | 2.95 | 4.80 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 1.80 | 3.80 | 3.00 | 0.00 % | 0 | 23 |
| 14.00 | 1.65 | 1.85 | 3.50 | 0.00 % | 0 | 113 |
| 15.00 | 1.00 | 1.20 | 1.15 | -20.14 % | 2 | 232 |
| 16.00 | 0.60 | 0.75 | 0.68 | -24.44 % | 12 | 654 |
| 17.00 | 0.35 | 0.40 | 0.40 | -20.00 % | 110 | 1,250 |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 44 | 816 |
| 19.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 10 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.45 | 1.80 | 0.45 | 0.00 % | 0 | 139 |
| 12.00 | 0.10 | 0.60 | 0.12 | 0.00 % | 0 | 449 |
| 13.00 | 0.20 | 0.30 | 0.28 | 75.00 % | 2 | 12 |
| 14.00 | 0.35 | 0.55 | 0.45 | 0.00 % | 13 | 1,531 |
| 15.00 | 0.75 | 0.90 | 0.89 | 5.95 % | 11 | 257 |
| 16.00 | 1.30 | 1.50 | 1.60 | 128.57 % | 2 | 107 |
| 17.00 | 2.00 | 2.20 | 1.55 | 0.00 % | 0 | 28 |
| 18.00 | 1.90 | 5.00 | 2.00 | 0.00 % | 0 | 60 |
| 19.00 | 3.50 | 4.60 | 2.40 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
