
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 9.70 | 12.30 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 5.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.18 | -41.86 % | 5 | 7 | 2/28/2025 |
40.00 | 0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 0.00 % | 0 | 252 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3,026 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.90 | 0.32 | 0.575 | 0.00 | 0.00 % | 0 | 501 | - |
35.00 | 2.45 | 2.85 | 2.70 | 2.65 | 0.40 | 17.39 % | 252 | 368 | 2/28/2025 |
40.00 | 7.30 | 7.70 | 6.90 | 7.50 | -0.06 | -0.86 % | 275 | 920 | 2/28/2025 |
45.00 | 11.80 | 13.10 | 5.79 | 12.45 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 16.80 | 18.70 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.80 | 24.00 | 7.90 | 22.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 26.90 | 28.50 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 31.70 | 33.50 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions