Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.70 | 13.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 8.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.20 | 6.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.45 | 3.30 | 2.00 | 2.875 | 0.00 | 0.00 % | 21 | 0 | 12:24:41 |
42.50 | 1.30 | 1.85 | 1.91 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.95 | 1.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.75 | 1.40 | 0.75 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
52.50 | 1.30 | 1.35 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
57.50 | 0.14 | 1.35 | 0.03 | 0.745 | -0.11 | -78.57 % | 20 | 40 | 09:23:22 |
60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 85 | - |
62.50 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 847 | - |
65.00 | 0.42 | 0.85 | 0.42 | 0.635 | 0.00 | 0.00 % | 0 | 626 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.35 | 0.40 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.75 | 0.85 | 1.05 | 0.80 | 0.10 | 10.53 % | 1 | 1 | 09:13:49 |
37.50 | 1.50 | 1.45 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.85 | 1.50 | 2.70 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 1.70 | 2.55 | 5.50 | 2.125 | 2.40 | 77.42 % | 1 | 13 | 10:02:18 |
45.00 | 3.20 | 4.20 | 7.25 | 3.70 | 3.07 | 73.44 % | 1 | 15 | 09:39:50 |
47.50 | 5.50 | 6.40 | 6.90 | 5.95 | 0.00 | 0.00 % | 0 | 94 | - |
50.00 | 6.70 | 9.30 | 11.73 | 8.00 | 0.00 | 0.00 % | 0 | 57 | - |
52.50 | 9.60 | 12.00 | 11.43 | 10.80 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 12.20 | 14.40 | 16.89 | 13.30 | 0.00 | 0.00 % | 0 | 37 | - |
57.50 | 14.20 | 16.30 | 3.53 | 15.25 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 16.20 | 19.40 | 4.90 | 17.80 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 18.50 | 22.60 | 6.91 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.00 | 24.40 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions