We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 7 | Day's Range | 5.05 - 6.20 |
| Open | 6.20 | Prev Close | 8.00 | Last Trade | 2/26/2025 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.00 | 27.90 | 62.20 | 0.00 % | 0 | 3 |
| 150.00 | 21.30 | 23.60 | 57.20 | 0.00 % | 0 | 1 |
| 155.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 17.30 | 17.90 | 0.00 % | 0 | 1 |
| 165.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.00 | 11.50 | 9.80 | 50.08 % | 4 | 6 |
| 175.00 | 6.60 | 9.90 | 5.50 | 0.00 % | 0 | 3 |
| 180.00 | 4.20 | 7.80 | 9.22 | 0.00 % | 0 | 7 |
| 185.00 | 2.90 | 7.10 | 5.00 | 21.95 % | 1 | 17 |
| 190.00 | 1.65 | 5.30 | 3.10 | 15.67 % | 2 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.60 | 4.80 | 2.90 | 102.80 % | 1 | 5 |
| 150.00 | 2.55 | 4.60 | 4.40 | 0.00 % | 0 | 1 |
| 155.00 | 3.50 | 7.20 | 5.11 | -36.13 % | 3 | 7 |
| 160.00 | 4.80 | 9.10 | 6.20 | 10.71 % | 1 | 7 |
| 165.00 | 7.60 | 11.00 | 13.30 | 0.00 % | 0 | 15 |
| 170.00 | 10.30 | 13.90 | 15.00 | 0.00 % | 0 | 4 |
| 175.00 | 13.70 | 16.00 | 12.40 | 0.00 % | 0 | 4 |
| 180.00 | 16.90 | 19.90 | 11.50 | 0.00 % | 0 | 7 |
| 185.00 | 20.60 | 23.50 | 13.60 | 0.00 % | 0 | 1 |
| 190.00 | 24.20 | 27.40 | 17.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
