
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 45.50 | 48.80 | 28.90 | 47.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 43.10 | 46.70 | 27.70 | 44.90 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 38.10 | 41.00 | 40.00 | 39.55 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 33.00 | 36.10 | 31.30 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.00 | 30.90 | 28.90 | 29.45 | 4.80 | 19.92 % | 9 | 119 | 4/14/2025 |
45.00 | 24.10 | 26.00 | 22.50 | 25.05 | 0.00 | 0.00 % | 0 | 305 | - |
50.00 | 19.20 | 21.20 | 18.90 | 20.20 | 3.20 | 20.38 % | 15 | 1,297 | 4/14/2025 |
55.00 | 14.20 | 16.30 | 14.90 | 15.25 | 5.40 | 56.84 % | 504 | 6,943 | 4/14/2025 |
60.00 | 9.30 | 11.50 | 9.50 | 10.40 | 4.45 | 88.12 % | 2 | 5,196 | 4/14/2025 |
65.00 | 5.10 | 6.80 | 5.00 | 5.95 | 1.65 | 49.25 % | 2 | 4,619 | 4/14/2025 |
70.00 | 2.00 | 3.50 | 2.05 | 2.75 | 0.50 | 32.26 % | 35 | 12,353 | 4/14/2025 |
75.00 | 0.20 | 0.75 | 0.48 | 0.475 | -0.10 | -17.24 % | 34 | 1,798 | 4/14/2025 |
80.00 | 0.05 | 0.90 | 0.24 | 0.475 | 0.03 | 14.29 % | 4 | 2,311 | 4/14/2025 |
85.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 10 | 2,619 | 4/14/2025 |
90.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 83 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 940 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,208 | - |
30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3,187 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,535 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,910 | - |
45.00 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 21 | 1,759 | 4/14/2025 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 20 | 4,063 | 4/14/2025 |
55.00 | 0.05 | 0.60 | 0.55 | 0.325 | 0.15 | 37.50 % | 16 | 3,525 | 4/14/2025 |
60.00 | 0.05 | 1.30 | 0.25 | 0.675 | -0.65 | -72.22 % | 4 | 3,246 | 4/14/2025 |
65.00 | 0.60 | 1.30 | 0.70 | 0.95 | -1.15 | -62.16 % | 4 | 1,033 | 4/14/2025 |
70.00 | 2.15 | 3.60 | 2.50 | 2.875 | -7.80 | -75.73 % | 6 | 671 | 4/14/2025 |
75.00 | 4.30 | 6.80 | 12.60 | 5.55 | 0.00 | 0.00 % | 0 | 153 | - |
80.00 | 9.20 | 12.10 | 12.20 | 10.65 | 0.00 | 0.00 % | 0 | 52 | - |
85.00 | 14.10 | 17.10 | 22.00 | 15.60 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 18.80 | 22.20 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions