We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 213 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 3,766 | Day's Range | 0.88 - 1.21 |
| Open | 1.21 | Prev Close | 0.90 | Last Trade | 1/15/2025 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.63 | 2.79 | 2.80 | 6.87 % | 1 | 146 |
| 29.00 | 2.23 | 2.38 | 2.20 | 4.76 % | 36 | 2,589 |
| 29.50 | 1.82 | 1.92 | 1.91 | 7.91 % | 6 | 2,181 |
| 30.00 | 1.49 | 1.56 | 1.47 | 5.76 % | 219 | 12,623 |
| 30.50 | 1.17 | 1.25 | 1.22 | 7.02 % | 57 | 3,937 |
| 31.00 | 0.92 | 0.96 | 0.93 | 3.33 % | 265 | 3,766 |
| 31.50 | 0.69 | 0.73 | 0.70 | -4.11 % | 232 | 1,514 |
| 32.00 | 0.52 | 0.54 | 0.53 | -3.64 % | 356 | 6,260 |
| 32.50 | 0.38 | 0.41 | 0.42 | -6.67 % | 199 | 4,256 |
| 33.00 | 0.28 | 0.30 | 0.29 | -12.12 % | 963 | 14,015 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.19 | 0.21 | 0.23 | -41.03 % | 20 | 823 |
| 29.00 | 0.25 | 0.28 | 0.27 | -46.00 % | 106 | 13,725 |
| 29.50 | 0.36 | 0.39 | 0.40 | -40.30 % | 43 | 2,334 |
| 30.00 | 0.49 | 0.53 | 0.50 | -41.86 % | 173 | 22,133 |
| 30.50 | 0.67 | 0.72 | 0.68 | -35.85 % | 236 | 768 |
| 31.00 | 0.89 | 0.95 | 0.98 | -25.76 % | 2,143 | 4,044 |
| 31.50 | 1.17 | 1.23 | 1.12 | -32.12 % | 133 | 742 |
| 32.00 | 1.50 | 1.56 | 1.52 | -22.84 % | 86 | 6,122 |
| 32.50 | 1.84 | 1.94 | 1.89 | -21.90 % | 15 | 1,064 |
| 33.00 | 2.24 | 2.33 | 2.24 | -18.25 % | 21 | 3,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
