We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 26 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 13,725 | Day's Range | 0.23 - 0.32 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 1/15/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.46 | 2.59 | 2.10 | 0.00 % | 0 | 2,589 |
| 29.50 | 2.06 | 2.23 | 1.77 | 0.00 % | 0 | 2,181 |
| 30.00 | 1.68 | 1.83 | 1.79 | 28.78 % | 5 | 12,623 |
| 30.50 | 1.36 | 1.47 | 1.46 | 28.07 % | 16 | 3,937 |
| 31.00 | 1.10 | 1.15 | 1.20 | 33.33 % | 11 | 3,766 |
| 31.50 | 0.86 | 0.92 | 0.98 | 34.25 % | 154 | 1,514 |
| 32.00 | 0.63 | 0.70 | 0.66 | 20.00 % | 77 | 6,260 |
| 32.50 | 0.48 | 0.53 | 0.52 | 15.56 % | 43 | 4,256 |
| 33.00 | 0.35 | 0.41 | 0.33 | 0.00 % | 0 | 14,015 |
| 33.50 | 0.27 | 0.31 | 0.30 | 15.38 % | 19 | 2,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.24 | 0.27 | 0.50 | 0.00 % | 0 | 13,725 |
| 29.50 | 0.32 | 0.37 | 0.34 | -49.25 % | 3 | 2,334 |
| 30.00 | 0.45 | 0.49 | 0.47 | -45.35 % | 21 | 22,133 |
| 30.50 | 0.65 | 0.65 | 0.65 | -38.68 % | 3 | 768 |
| 31.00 | 0.80 | 0.86 | 0.85 | -35.61 % | 15 | 4,044 |
| 31.50 | 1.05 | 1.11 | 1.09 | -33.94 % | 220 | 742 |
| 32.00 | 1.32 | 1.41 | 1.97 | 0.00 % | 0 | 6,122 |
| 32.50 | 1.64 | 1.75 | 1.44 | -40.50 % | 11 | 1,064 |
| 33.00 | 1.97 | 2.20 | 2.05 | -25.18 % | 1 | 3,057 |
| 33.50 | 2.41 | 2.54 | 3.21 | 0.00 % | 0 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
