
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 5.40 | 5.90 | 5.78 | 5.65 | 0.80 | 16.06 % | 10 | 285 | 4/01/2025 |
30.00 | 4.95 | 5.40 | 5.20 | 5.175 | 0.70 | 15.56 % | 11 | 177 | 4/01/2025 |
30.50 | 4.45 | 4.85 | 4.90 | 4.65 | 0.81 | 19.80 % | 106 | 9 | 4/01/2025 |
31.00 | 4.15 | 4.45 | 4.28 | 4.30 | 0.60 | 16.30 % | 13 | 378 | 4/01/2025 |
31.50 | 3.60 | 4.00 | 3.25 | 3.80 | 0.05 | 1.56 % | 18 | 401 | 4/01/2025 |
32.00 | 3.25 | 3.60 | 3.35 | 3.425 | 0.35 | 11.67 % | 92 | 360 | 4/01/2025 |
32.50 | 2.77 | 3.20 | 2.81 | 2.985 | 0.34 | 13.77 % | 107 | 902 | 4/01/2025 |
33.00 | 2.51 | 2.60 | 2.53 | 2.555 | 0.40 | 18.78 % | 160 | 468 | 4/01/2025 |
33.50 | 2.14 | 2.24 | 2.17 | 2.19 | 0.31 | 16.67 % | 174 | 769 | 4/01/2025 |
34.00 | 1.81 | 1.89 | 1.85 | 1.85 | 0.26 | 16.35 % | 3,288 | 3,167 | 4/01/2025 |
34.50 | 1.51 | 1.56 | 1.50 | 1.535 | 0.16 | 11.94 % | 2,259 | 1,019 | 4/01/2025 |
35.00 | 1.24 | 1.30 | 1.25 | 1.27 | 0.13 | 11.61 % | 13,234 | 5,752 | 4/01/2025 |
35.50 | 1.00 | 1.05 | 1.03 | 1.025 | 0.10 | 10.75 % | 5,121 | 1,711 | 4/01/2025 |
36.00 | 0.80 | 0.84 | 0.83 | 0.82 | 0.08 | 10.67 % | 5,283 | 5,323 | 4/01/2025 |
36.50 | 0.62 | 0.66 | 0.64 | 0.64 | 0.02 | 3.23 % | 2,268 | 19,245 | 4/01/2025 |
37.00 | 0.48 | 0.52 | 0.50 | 0.50 | 0.00 | 0.00 % | 4,125 | 4,754 | 4/01/2025 |
37.50 | 0.37 | 0.40 | 0.36 | 0.385 | -0.02 | -5.26 % | 1,405 | 1,549 | 4/01/2025 |
38.00 | 0.27 | 0.30 | 0.30 | 0.285 | -0.02 | -6.25 % | 3,978 | 18,683 | 4/01/2025 |
38.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.03 | -12.50 % | 1,286 | 1,372 | 4/01/2025 |
39.00 | 0.15 | 0.16 | 0.17 | 0.155 | -0.02 | -10.53 % | 1,733 | 2,179 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.12 | -57.14 % | 56 | 964 | 4/01/2025 |
30.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.13 | -54.17 % | 10,571 | 4,847 | 4/01/2025 |
30.50 | 0.12 | 0.14 | 0.16 | 0.13 | -0.14 | -46.67 % | 136 | 340 | 4/01/2025 |
31.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.20 | -54.05 % | 945 | 1,585 | 4/01/2025 |
31.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.26 | -54.17 % | 845 | 512 | 4/01/2025 |
32.00 | 0.26 | 0.30 | 0.28 | 0.28 | -0.32 | -53.33 % | 10,642 | 3,739 | 4/01/2025 |
32.50 | 0.34 | 0.38 | 0.40 | 0.36 | -0.35 | -46.67 % | 1,080 | 1,600 | 4/01/2025 |
33.00 | 0.45 | 0.48 | 0.46 | 0.465 | -0.44 | -48.89 % | 1,594 | 2,802 | 4/01/2025 |
33.50 | 0.58 | 0.62 | 0.60 | 0.60 | -0.49 | -44.95 % | 513 | 953 | 4/01/2025 |
34.00 | 0.74 | 0.78 | 0.75 | 0.76 | -0.56 | -42.75 % | 7,864 | 4,046 | 4/01/2025 |
34.50 | 0.94 | 0.98 | 0.94 | 0.96 | -0.61 | -39.35 % | 1,412 | 1,006 | 4/01/2025 |
35.00 | 1.16 | 1.21 | 1.18 | 1.185 | -0.64 | -35.16 % | 2,659 | 6,513 | 4/01/2025 |
35.50 | 1.42 | 1.47 | 1.46 | 1.445 | -0.69 | -32.09 % | 1,758 | 2,355 | 4/01/2025 |
36.00 | 1.70 | 1.75 | 1.75 | 1.725 | -0.70 | -28.57 % | 688 | 2,740 | 4/01/2025 |
36.50 | 2.02 | 2.11 | 2.11 | 2.065 | -0.90 | -29.90 % | 175 | 868 | 4/01/2025 |
37.00 | 2.38 | 2.47 | 2.62 | 2.425 | -0.65 | -19.88 % | 538 | 4,172 | 4/01/2025 |
37.50 | 2.75 | 2.87 | 2.99 | 2.81 | -0.50 | -14.33 % | 46 | 1,009 | 4/01/2025 |
38.00 | 3.10 | 3.30 | 3.33 | 3.20 | -0.69 | -17.16 % | 171 | 1,647 | 4/01/2025 |
38.50 | 3.50 | 3.75 | 4.36 | 3.625 | -0.64 | -12.80 % | 20 | 754 | 4/01/2025 |
39.00 | 3.95 | 4.25 | 4.00 | 4.10 | -0.95 | -19.19 % | 163 | 1,061 | 4/01/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions