We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.42 | Volume | 34,335 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 1,770 | Day's Range | 0.94 - 4.80 |
| Open | 2.61 | Prev Close | 4.25 | Last Trade | 2/19/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 6.75 | 6.85 | 6.82 | 103.58 % | 19,537 | 15,832 |
| 56.00 | 6.05 | 6.15 | 6.10 | 110.34 % | 10,886 | 11,635 |
| 57.00 | 5.40 | 5.50 | 5.52 | 122.58 % | 11,100 | 3,317 |
| 58.00 | 4.80 | 4.90 | 4.90 | 132.23 % | 26,187 | 3,683 |
| 59.00 | 4.25 | 4.35 | 4.30 | 136.26 % | 29,484 | 2,663 |
| 60.00 | 3.75 | 3.85 | 3.80 | 143.59 % | 161,666 | 48,158 |
| 61.00 | 3.30 | 3.35 | 3.35 | 151.88 % | 26,999 | 4,172 |
| 62.00 | 2.92 | 2.98 | 2.95 | 154.31 % | 36,205 | 6,479 |
| 63.00 | 2.57 | 2.61 | 2.60 | 160.00 % | 29,916 | 1,566 |
| 64.00 | 2.26 | 2.30 | 2.28 | 168.24 % | 23,360 | 2,716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.40 | 1.42 | 1.40 | -44.00 % | 61,061 | 3,086 |
| 56.00 | 1.70 | 1.72 | 1.73 | -43.28 % | 22,631 | 774 |
| 57.00 | 2.04 | 2.07 | 2.03 | -43.61 % | 26,635 | 359 |
| 58.00 | 2.43 | 2.47 | 2.47 | -41.88 % | 34,335 | 1,770 |
| 59.00 | 2.88 | 2.91 | 2.89 | -42.20 % | 31,687 | 324 |
| 60.00 | 3.35 | 3.40 | 3.40 | -40.35 % | 83,548 | 1,869 |
| 61.00 | 3.90 | 4.00 | 3.90 | -40.91 % | 14,356 | 22 |
| 62.00 | 4.50 | 4.55 | 4.56 | -37.53 % | 29,339 | 606 |
| 63.00 | 5.15 | 5.25 | 5.16 | -46.25 % | 23,150 | 3 |
| 64.00 | 5.85 | 5.90 | 5.60 | -37.08 % | 23,728 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
