We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 19,406 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.93 | Open Interest | 2,477 | Day's Range | 2.17 - 7.15 |
| Open | 5.45 | Prev Close | 4.05 | Last Trade | 2/20/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.60 | 4.80 | 4.85 | -27.29 % | 17,521 | 10,232 |
| 56.00 | 3.85 | 4.00 | 3.99 | -32.94 % | 9,706 | 9,924 |
| 57.00 | 3.10 | 3.30 | 3.30 | -39.23 % | 17,748 | 2,255 |
| 58.00 | 2.53 | 2.61 | 2.57 | -45.32 % | 25,296 | 4,233 |
| 59.00 | 1.99 | 2.05 | 2.01 | -51.57 % | 19,363 | 5,583 |
| 60.00 | 1.52 | 1.55 | 1.52 | -58.81 % | 92,611 | 35,507 |
| 61.00 | 1.16 | 1.20 | 1.20 | -62.96 % | 31,840 | 5,586 |
| 62.00 | 0.87 | 0.91 | 0.89 | -68.55 % | 40,724 | 7,343 |
| 63.00 | 0.65 | 0.68 | 0.66 | -73.28 % | 20,549 | 4,998 |
| 64.00 | 0.48 | 0.51 | 0.50 | -76.85 % | 14,294 | 4,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.47 | 0.48 | 0.47 | -65.44 % | 71,094 | 11,589 |
| 56.00 | 0.66 | 0.69 | 0.66 | -61.40 % | 23,604 | 2,644 |
| 57.00 | 0.92 | 0.96 | 0.94 | -53.23 % | 21,545 | 3,792 |
| 58.00 | 1.27 | 1.30 | 1.28 | -47.33 % | 23,985 | 5,735 |
| 59.00 | 1.71 | 1.74 | 1.77 | -37.89 % | 26,055 | 4,138 |
| 60.00 | 2.25 | 2.31 | 2.27 | -32.44 % | 48,823 | 10,949 |
| 61.00 | 2.87 | 2.93 | 2.85 | -29.63 % | 19,406 | 2,477 |
| 62.00 | 3.55 | 3.70 | 3.55 | -21.46 % | 8,232 | 4,923 |
| 63.00 | 4.30 | 4.50 | 4.31 | -17.12 % | 3,630 | 3,721 |
| 64.00 | 5.05 | 5.40 | 5.10 | -13.56 % | 1,181 | 1,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
