We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 24,380 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 3,683 | Day's Range | 2.05 - 9.10 |
| Open | 3.60 | Prev Close | 2.11 | Last Trade | 2/19/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 6.10 | 6.25 | 6.28 | 61.44 % | 5,723 | 10,787 |
| 55.00 | 5.45 | 5.55 | 5.58 | 66.57 % | 19,160 | 15,832 |
| 56.00 | 4.80 | 4.90 | 4.54 | 56.55 % | 10,647 | 11,635 |
| 57.00 | 4.20 | 4.35 | 4.19 | 68.95 % | 10,716 | 3,317 |
| 58.00 | 3.70 | 3.80 | 3.80 | 80.09 % | 24,380 | 3,683 |
| 59.00 | 3.25 | 3.35 | 3.29 | 80.77 % | 27,180 | 2,663 |
| 60.00 | 2.85 | 2.91 | 2.87 | 83.97 % | 152,225 | 48,158 |
| 61.00 | 2.48 | 2.53 | 2.51 | 88.72 % | 25,524 | 4,172 |
| 62.00 | 2.16 | 2.21 | 2.21 | 90.52 % | 33,965 | 6,479 |
| 63.00 | 1.87 | 1.92 | 1.93 | 93.00 % | 28,620 | 1,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.49 | 1.52 | 1.53 | -25.00 % | 15,617 | 10,003 |
| 55.00 | 1.82 | 1.84 | 1.83 | -26.80 % | 56,670 | 3,086 |
| 56.00 | 2.17 | 2.21 | 2.16 | -29.18 % | 21,516 | 774 |
| 57.00 | 2.58 | 2.64 | 2.55 | -29.17 % | 25,392 | 359 |
| 58.00 | 3.05 | 3.15 | 3.09 | -27.29 % | 31,127 | 1,770 |
| 59.00 | 3.60 | 3.65 | 3.70 | -26.00 % | 27,350 | 324 |
| 60.00 | 4.15 | 4.25 | 4.11 | -27.89 % | 78,412 | 1,869 |
| 61.00 | 4.80 | 4.90 | 5.38 | -18.48 % | 14,001 | 22 |
| 62.00 | 5.45 | 5.55 | 5.87 | -19.59 % | 29,084 | 606 |
| 63.00 | 6.15 | 6.30 | 6.19 | -35.52 % | 22,933 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
