We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 9,612 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 15,958 | Day's Range | 0.23 - 1.08 |
| Open | 0.52 | Prev Close | 0.32 | Last Trade | 3/06/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.81 | 2.86 | 2.81 | -7.87 % | 1,568 | 969 |
| 37.00 | 2.45 | 2.49 | 2.52 | -6.67 % | 5,727 | 1,384 |
| 37.50 | 2.11 | 2.14 | 2.12 | -13.11 % | 1,536 | 1,521 |
| 38.00 | 1.80 | 1.83 | 1.77 | -13.66 % | 4,181 | 2,968 |
| 38.50 | 1.52 | 1.55 | 1.50 | -16.20 % | 2,409 | 1,185 |
| 39.00 | 1.27 | 1.29 | 1.28 | -16.88 % | 2,972 | 4,363 |
| 39.50 | 1.05 | 1.07 | 1.05 | -19.85 % | 1,377 | 3,167 |
| 40.00 | 0.86 | 0.88 | 0.88 | -20.72 % | 6,735 | 10,642 |
| 40.50 | 0.70 | 0.73 | 0.73 | -22.34 % | 720 | 2,771 |
| 41.00 | 0.57 | 0.59 | 0.57 | -28.75 % | 1,288 | 4,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.48 | 0.49 | 0.50 | -19.35 % | 2,623 | 3,589 |
| 37.00 | 0.61 | 0.63 | 0.65 | -13.33 % | 1,782 | 3,996 |
| 37.50 | 0.76 | 0.79 | 0.82 | -7.87 % | 778 | 1,449 |
| 38.00 | 0.95 | 0.97 | 0.97 | -13.39 % | 1,450 | 5,266 |
| 38.50 | 1.17 | 1.19 | 1.21 | -10.37 % | 1,326 | 1,582 |
| 39.00 | 1.41 | 1.45 | 1.46 | -6.41 % | 801 | 3,700 |
| 39.50 | 1.69 | 1.73 | 1.72 | -7.03 % | 162 | 1,073 |
| 40.00 | 2.01 | 2.04 | 2.05 | -5.09 % | 1,994 | 13,935 |
| 40.50 | 2.34 | 2.39 | 2.59 | 3.19 % | 88 | 1,135 |
| 41.00 | 2.69 | 2.75 | 2.72 | -1.81 % | 48 | 1,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
