ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SMCI Super Micro Computer Inc

37.66
-1.24 (-3.19%)
Pre Market
Last Updated: 05:35:57
Delayed by 15 minutes

SMCI Mar 7 2025 37.5 Call

2.44 -0.47 (-16.15%)
Bid 2.33 Volume 666 Exp. Date Mar 07 2025
Offer 2.40 Open Interest 1,541 Day's Range 2.23 - 4.00
Open 3.05 Prev Close 2.91 Last Trade 3/05/2025 14:54

SMCI Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.004.004.504.30-8.51 %2751,337
35.503.653.953.85-10.47 %106373
36.003.353.553.46-6.49 %3671,504
36.502.983.153.05-6.44 %951,021
37.002.652.762.70-15.63 %5611,524
37.502.332.402.44-16.15 %6301,541
38.002.032.082.05-19.92 %1,5383,045
38.501.751.801.79-22.51 %2,569988
39.001.491.541.54-23.76 %7,6663,145
39.501.271.311.31-28.42 %5,3892,922

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.320.340.32-41.82 %7,16215,280
35.500.390.420.43-32.81 %1,0391,124
36.000.490.510.50-35.90 %2,6304,588
36.500.600.640.62-31.11 %2,2312,698
37.000.750.770.75-29.91 %4,6063,933
37.500.900.940.89-28.80 %1,4391,490
38.001.081.131.12-20.00 %5,6535,011
38.501.311.351.35-18.18 %9,5201,047
39.001.561.591.56-18.32 %7,5133,505
39.501.831.871.85-14.35 %2,625921

Your Recent History

Delayed Upgrade Clock