We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 2,625 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.87 | Open Interest | 921 | Day's Range | 1.36 - 2.51 |
| Open | 2.19 | Prev Close | 2.16 | Last Trade | 3/05/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 3.65 | 3.95 | 3.85 | -10.47 % | 110 | 373 |
| 36.00 | 3.35 | 3.55 | 3.46 | -6.49 % | 445 | 1,504 |
| 36.50 | 2.98 | 3.15 | 3.05 | -6.44 % | 95 | 1,021 |
| 37.00 | 2.65 | 2.76 | 2.70 | -15.63 % | 519 | 1,524 |
| 37.50 | 2.33 | 2.40 | 2.44 | -16.15 % | 666 | 1,541 |
| 38.00 | 2.03 | 2.08 | 2.05 | -19.92 % | 1,703 | 3,045 |
| 38.50 | 1.75 | 1.80 | 1.79 | -22.51 % | 2,569 | 988 |
| 39.00 | 1.49 | 1.54 | 1.54 | -23.76 % | 8,221 | 3,145 |
| 39.50 | 1.27 | 1.31 | 1.31 | -28.42 % | 5,133 | 2,922 |
| 40.00 | 1.09 | 1.12 | 1.11 | -29.75 % | 21,743 | 10,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.39 | 0.42 | 0.43 | -32.81 % | 1,039 | 1,124 |
| 36.00 | 0.49 | 0.51 | 0.50 | -35.90 % | 2,630 | 4,588 |
| 36.50 | 0.60 | 0.64 | 0.62 | -31.11 % | 1,689 | 2,698 |
| 37.00 | 0.75 | 0.77 | 0.75 | -29.91 % | 4,815 | 3,933 |
| 37.50 | 0.90 | 0.94 | 0.89 | -28.80 % | 1,408 | 1,490 |
| 38.00 | 1.08 | 1.13 | 1.12 | -20.00 % | 5,873 | 5,011 |
| 38.50 | 1.31 | 1.35 | 1.35 | -18.18 % | 9,261 | 1,047 |
| 39.00 | 1.56 | 1.59 | 1.56 | -18.32 % | 7,513 | 3,505 |
| 39.50 | 1.83 | 1.87 | 1.85 | -14.35 % | 2,625 | 921 |
| 40.00 | 2.12 | 2.17 | 2.16 | -11.84 % | 3,954 | 14,145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
