We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 545 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,582 | Day's Range | 1.26 - 3.25 |
| Open | 2.01 | Prev Close | 1.35 | Last Trade | 3/06/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.82 | 2.87 | 2.86 | -17.34 % | 1,430 | 1,599 |
| 36.50 | 2.45 | 2.50 | 2.56 | -16.07 % | 1,512 | 969 |
| 37.00 | 2.09 | 2.14 | 2.04 | -24.44 % | 5,643 | 1,384 |
| 37.50 | 1.79 | 1.83 | 1.86 | -23.77 % | 1,533 | 1,521 |
| 38.00 | 1.51 | 1.54 | 1.58 | -22.93 % | 4,049 | 2,968 |
| 38.50 | 1.26 | 1.29 | 1.30 | -27.37 % | 2,143 | 1,185 |
| 39.00 | 1.05 | 1.07 | 1.08 | -29.87 % | 2,373 | 4,363 |
| 39.50 | 0.86 | 0.88 | 0.90 | -31.30 % | 1,237 | 3,167 |
| 40.00 | 0.70 | 0.72 | 0.74 | -33.33 % | 5,870 | 10,642 |
| 40.50 | 0.57 | 0.59 | 0.60 | -36.17 % | 701 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.47 | 0.49 | 0.50 | 0.00 % | 3,159 | 4,957 |
| 36.50 | 0.60 | 0.62 | 0.62 | 0.00 % | 2,501 | 3,589 |
| 37.00 | 0.75 | 0.78 | 0.81 | 8.00 % | 1,711 | 3,996 |
| 37.50 | 0.94 | 0.96 | 0.93 | 4.49 % | 667 | 1,449 |
| 38.00 | 1.15 | 1.18 | 1.15 | 2.68 % | 1,226 | 5,266 |
| 38.50 | 1.40 | 1.43 | 1.39 | 2.96 % | 545 | 1,582 |
| 39.00 | 1.68 | 1.72 | 1.66 | 6.41 % | 488 | 3,700 |
| 39.50 | 1.98 | 2.03 | 2.10 | 13.51 % | 148 | 1,073 |
| 40.00 | 2.32 | 2.38 | 2.38 | 10.19 % | 1,773 | 13,935 |
| 40.50 | 2.69 | 2.75 | 2.79 | 11.16 % | 87 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
