
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.70 | 6.30 | 6.10 | 5.50 | 2.35 | 62.67 % | 1,603 | 3,170 | 4/14/2025 |
20.50 | 5.00 | 6.70 | 4.14 | 5.85 | 0.84 | 25.45 % | 1 | 38 | 4/14/2025 |
21.00 | 5.00 | 5.40 | 4.90 | 5.20 | 1.90 | 63.33 % | 110 | 597 | 4/14/2025 |
21.50 | 4.50 | 5.00 | 3.44 | 4.75 | 1.14 | 49.57 % | 1 | 104 | 4/14/2025 |
22.00 | 4.00 | 4.30 | 4.05 | 4.15 | 2.04 | 101.49 % | 50 | 3,987 | 4/14/2025 |
22.50 | 2.45 | 5.00 | 3.51 | 3.725 | 1.46 | 71.22 % | 7 | 75 | 4/14/2025 |
23.00 | 3.10 | 3.50 | 3.20 | 3.30 | 1.44 | 81.82 % | 532 | 1,631 | 4/14/2025 |
23.50 | 2.70 | 3.00 | 2.80 | 2.85 | 1.30 | 86.67 % | 47 | 48 | 4/14/2025 |
24.00 | 2.20 | 2.50 | 2.10 | 2.35 | 0.90 | 75.00 % | 184 | 895 | 4/14/2025 |
25.00 | 1.60 | 1.70 | 1.70 | 1.65 | 0.84 | 97.67 % | 2,831 | 2,758 | 4/14/2025 |
26.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.38 | 61.29 % | 1,065 | 936 | 4/14/2025 |
27.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.01 | 2.04 % | 121 | 257 | 4/14/2025 |
28.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.01 | -3.23 % | 104 | 297 | 4/14/2025 |
29.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.03 | 13.64 % | 104 | 682 | 4/14/2025 |
30.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.04 | -21.05 % | 443 | 1,264 | 4/14/2025 |
31.00 | 0.14 | 1.20 | 0.14 | 0.67 | 0.00 | 0.00 % | 0 | 624 | - |
32.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.15 | 75.00 % | 6 | 245 | 4/14/2025 |
33.00 | 0.22 | 1.00 | 0.21 | 0.61 | -0.01 | -4.55 % | 2 | 89 | 4/14/2025 |
34.00 | 0.80 | 0.05 | 0.05 | 0.425 | -0.75 | -93.75 % | 11 | 21 | 4/14/2025 |
35.00 | 0.10 | 0.50 | 0.13 | 0.30 | 0.12 | 1,200.00 % | 40 | 560 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.47 | -94.00 % | 37 | 4,764 | 4/14/2025 |
20.50 | 0.73 | 1.00 | 0.73 | 0.865 | 0.00 | 0.00 % | 0 | 14 | - |
21.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.69 | -86.25 % | 5 | 625 | 4/14/2025 |
21.50 | 0.15 | 0.45 | 0.55 | 0.30 | -0.70 | -56.00 % | 5 | 5 | 4/14/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.05 | -91.30 % | 590 | 4,143 | 4/14/2025 |
22.50 | 0.15 | 0.35 | 0.25 | 0.25 | -1.35 | -84.38 % | 23 | 9 | 4/14/2025 |
23.00 | 0.15 | 0.65 | 0.25 | 0.40 | -1.70 | -87.18 % | 61 | 404 | 4/14/2025 |
23.50 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 3 | 0 | 4/14/2025 |
24.00 | 0.30 | 0.40 | 0.23 | 0.35 | -2.07 | -90.00 % | 191 | 65 | 4/14/2025 |
25.00 | 0.40 | 0.55 | 0.50 | 0.475 | -2.33 | -82.33 % | 1,381 | 561 | 4/14/2025 |
26.00 | 0.75 | 1.05 | 0.88 | 0.90 | -7.37 | -89.33 % | 144 | 419 | 4/14/2025 |
27.00 | 1.35 | 1.90 | 2.85 | 1.625 | -5.19 | -64.55 % | 1 | 801 | 4/14/2025 |
28.00 | 2.05 | 2.50 | 2.42 | 2.275 | -3.38 | -58.28 % | 1 | 5 | 4/14/2025 |
29.00 | 2.85 | 4.30 | 3.27 | 3.575 | -6.33 | -65.94 % | 2 | 30 | 4/14/2025 |
30.00 | 3.10 | 5.00 | 5.25 | 4.05 | -2.25 | -30.00 % | 3 | 18 | 4/14/2025 |
31.00 | 3.80 | 6.50 | 10.60 | 5.15 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 4.50 | 8.00 | 12.37 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 5.40 | 9.00 | 14.80 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.20 | 11.00 | 16.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions