We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 48.10 | 56.60 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 44.50 | 48.70 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 42.20 | 43.30 | 41.40 | 42.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 37.60 | 39.20 | 38.10 | 38.40 | 5.30 | 16.16 % | 2 | 4 | 4/17/2025 |
| 135.00 | 33.10 | 35.60 | 32.60 | 34.35 | 0.10 | 0.31 % | 3 | 5 | 4/17/2025 |
| 140.00 | 28.10 | 29.10 | 34.60 | 28.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 24.10 | 27.50 | 24.60 | 25.80 | -5.30 | -17.73 % | 2 | 3 | 4/17/2025 |
| 150.00 | 20.00 | 20.80 | 20.90 | 20.40 | -5.10 | -19.62 % | 2 | 74 | 4/17/2025 |
| 155.00 | 16.30 | 16.70 | 16.40 | 16.50 | -1.90 | -10.38 % | 11 | 26 | 4/17/2025 |
| 160.00 | 12.30 | 13.30 | 11.70 | 12.80 | 0.00 | 0.00 % | 0 | 304 | - |
| 165.00 | 9.50 | 9.90 | 9.90 | 9.70 | -0.90 | -8.33 % | 12 | 1,974 | 4/17/2025 |
| 170.00 | 6.80 | 7.20 | 7.00 | 7.00 | -0.10 | -1.41 % | 65 | 96 | 4/17/2025 |
| 175.00 | 4.60 | 5.00 | 5.00 | 4.80 | -0.50 | -9.09 % | 31 | 151 | 4/17/2025 |
| 180.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.58 | -15.76 % | 823 | 903 | 4/17/2025 |
| 185.00 | 1.55 | 2.00 | 2.00 | 1.775 | -0.20 | -9.09 % | 142 | 373 | 4/17/2025 |
| 186.00 | 1.60 | 1.80 | 1.80 | 1.70 | -0.30 | -14.29 % | 3 | 12 | 4/17/2025 |
| 187.00 | 1.50 | 1.60 | 1.58 | 1.55 | -0.62 | -28.18 % | 4 | 31 | 4/17/2025 |
| 188.00 | 1.30 | 1.45 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 51 | - |
| 189.00 | 1.00 | 1.35 | 1.30 | 1.175 | -3.05 | -70.11 % | 6 | 23 | 4/17/2025 |
| 190.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.13 | -9.77 % | 716 | 800 | 4/17/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.95 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.20 | 0.60 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.18 | -19.35 % | 18 | 347 | 4/17/2025 |
| 130.00 | 0.90 | 1.05 | 0.95 | 0.975 | -0.55 | -36.67 % | 3 | 320 | 4/17/2025 |
| 135.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.12 | -8.16 % | 3 | 498 | 4/17/2025 |
| 140.00 | 1.70 | 1.90 | 1.85 | 1.80 | -1.00 | -35.09 % | 24 | 744 | 4/17/2025 |
| 145.00 | 1.90 | 2.55 | 2.40 | 2.225 | -1.45 | -37.66 % | 15 | 251 | 4/17/2025 |
| 150.00 | 3.10 | 3.40 | 3.30 | 3.25 | -0.30 | -8.33 % | 59 | 885 | 4/17/2025 |
| 155.00 | 4.20 | 4.50 | 4.01 | 4.35 | -2.39 | -37.34 % | 736 | 2,430 | 4/17/2025 |
| 160.00 | 5.60 | 6.00 | 5.90 | 5.80 | -0.18 | -2.96 % | 645 | 1,249 | 4/17/2025 |
| 165.00 | 7.50 | 7.90 | 7.90 | 7.70 | -2.40 | -23.30 % | 47 | 561 | 4/17/2025 |
| 170.00 | 9.70 | 10.20 | 10.10 | 9.95 | -1.50 | -12.93 % | 57 | 473 | 4/17/2025 |
| 175.00 | 12.10 | 12.90 | 11.96 | 12.50 | -2.04 | -14.57 % | 2 | 176 | 4/17/2025 |
| 180.00 | 15.20 | 16.20 | 15.70 | 15.70 | -4.13 | -20.83 % | 3 | 90 | 4/17/2025 |
| 185.00 | 19.70 | 20.00 | 19.55 | 19.85 | -1.15 | -5.56 % | 4 | 60 | 4/17/2025 |
| 186.00 | 20.40 | 20.90 | 21.30 | 20.65 | -1.20 | -5.33 % | 1 | 34 | 4/17/2025 |
| 187.00 | 21.20 | 23.50 | 21.30 | 22.35 | 0.00 | 0.00 % | 0 | 40 | - |
| 188.00 | 21.90 | 22.50 | 23.45 | 22.20 | 1.65 | 7.57 % | 2 | 127 | 4/17/2025 |
| 189.00 | 22.00 | 23.40 | 23.20 | 22.70 | 0.89 | 3.99 % | 1 | 20 | 4/17/2025 |
| 190.00 | 23.90 | 24.30 | 25.66 | 24.10 | -2.25 | -8.06 % | 7 | 101 | 4/17/2025 |
BottomBounce
3 months ago
Renee
1 year ago
BottomBounce
1 year ago
JohnCM
4 years ago
makinezmoney
5 years ago
quannah
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
