We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 162 | Day's Range | 7.00 - 7.80 |
| Open | 7.00 | Prev Close | 7.80 | Last Trade | 1/31/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.30 | 24.20 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 17.50 | 20.70 | 19.40 | -2.51 % | 48 | 58 |
| 115.00 | 13.90 | 14.40 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 8.30 | 10.60 | 11.80 | 10.80 % | 1 | 1,066 |
| 125.00 | 6.00 | 7.50 | 6.80 | -5.03 % | 12 | 2,467 |
| 130.00 | 3.30 | 3.80 | 3.19 | -38.65 % | 39 | 2,716 |
| 135.00 | 1.65 | 2.30 | 1.85 | -36.21 % | 391 | 7,592 |
| 140.00 | 0.75 | 1.00 | 0.94 | -41.25 % | 1,145 | 5,081 |
| 145.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 4 | 504 |
| 150.00 | 0.05 | 0.40 | 0.35 | 16.67 % | 31 | 2,332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.35 | 0.18 | 0.00 % | 0 | 683 |
| 110.00 | 0.20 | 0.35 | 0.30 | -14.29 % | 1 | 3,068 |
| 115.00 | 0.45 | 0.65 | 0.65 | 0.00 % | 26 | 1,046 |
| 120.00 | 1.10 | 1.30 | 1.40 | -1.41 % | 7 | 521 |
| 125.00 | 2.45 | 2.75 | 2.79 | 9.41 % | 23 | 1,097 |
| 130.00 | 4.70 | 5.20 | 5.43 | 15.53 % | 20 | 335 |
| 135.00 | 7.90 | 8.60 | 7.80 | 0.00 % | 19 | 162 |
| 140.00 | 12.00 | 12.80 | 11.80 | -41.32 % | 131 | 231 |
| 145.00 | 15.60 | 18.40 | 18.50 | 0.00 % | 0 | 3 |
| 150.00 | 21.40 | 23.20 | 20.70 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
