
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.10 | 40.20 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 35.40 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.60 | 29.80 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.80 | 25.60 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.10 | 20.30 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.70 | 14.10 | 13.20 | 13.90 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 9.40 | 11.30 | 10.65 | 10.35 | 1.15 | 12.11 % | 1 | 45 | 09:34:08 |
125.00 | 5.40 | 6.10 | 6.00 | 5.75 | 0.20 | 3.45 % | 11 | 178 | 13:17:27 |
130.00 | 3.00 | 3.60 | 3.20 | 3.30 | -0.10 | -3.03 % | 11 | 225 | 14:15:53 |
135.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 2,379 | - |
140.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.20 | 33.33 % | 20 | 2,820 | 11:46:52 |
145.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.04 | 16.00 % | 3 | 1,300 | 14:20:09 |
150.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.23 | 1.75 | 0.23 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.11 | 2.20 | 0.11 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 1.40 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.02 | -9.09 % | 9 | 26 | 08:40:11 |
110.00 | 0.20 | 0.40 | 0.35 | 0.30 | -0.07 | -16.67 % | 2 | 35 | 14:53:18 |
115.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.22 | -25.88 % | 2 | 125 | 14:52:54 |
120.00 | 1.15 | 1.40 | 1.40 | 1.275 | 0.11 | 8.53 % | 5 | 135 | 13:20:01 |
125.00 | 1.95 | 2.80 | 2.55 | 2.375 | -0.05 | -1.92 % | 5 | 148 | 11:57:08 |
130.00 | 4.80 | 5.20 | 5.29 | 5.00 | -0.11 | -2.04 % | 8 | 223 | 14:15:53 |
135.00 | 8.20 | 8.60 | 10.00 | 8.40 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 12.30 | 12.70 | 12.68 | 12.50 | 0.00 | 0.00 % | 0 | 93 | - |
145.00 | 15.30 | 18.50 | 17.80 | 16.90 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 20.10 | 23.80 | 25.96 | 21.95 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 25.60 | 28.30 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.40 | 33.30 | 41.50 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 35.80 | 38.30 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.50 | 43.30 | 51.20 | 41.90 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 45.80 | 48.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions