We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 88 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 371 | Day's Range | 5.60 - 9.60 |
| Open | 5.60 | Prev Close | 4.65 | Last Trade | 2/21/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 26.80 | 26.54 | -3.49 % | 1 | 3 |
| 110.00 | 20.40 | 22.70 | 19.12 | 0.00 % | 0 | 104 |
| 115.00 | 15.20 | 15.90 | 20.40 | 0.00 % | 0 | 103 |
| 120.00 | 10.40 | 10.90 | 10.60 | -43.92 % | 1 | 1,124 |
| 125.00 | 5.30 | 5.90 | 9.55 | -10.16 % | 5 | 2,484 |
| 130.00 | 0.40 | 1.05 | 0.70 | -88.67 % | 104 | 2,718 |
| 135.00 | 0.05 | 0.05 | 0.03 | -97.69 % | 3,094 | 5,302 |
| 140.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 22 | 4,428 |
| 145.00 | 0.13 | 0.10 | 0.02 | -84.62 % | 2 | 1,573 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 672 |
| 110.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 2 | 3,045 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,072 |
| 120.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 568 |
| 125.00 | 0.15 | 0.90 | 0.15 | 400.00 % | 1 | 1,024 |
| 130.00 | 0.05 | 0.10 | 0.14 | 40.00 % | 3 | 683 |
| 135.00 | 2.50 | 6.60 | 5.10 | 466.67 % | 33 | 383 |
| 140.00 | 7.50 | 11.50 | 9.60 | 106.45 % | 88 | 371 |
| 145.00 | 12.60 | 16.60 | 14.20 | 0.00 % | 0 | 3 |
| 150.00 | 17.60 | 21.50 | 15.70 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
