We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 35 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,051 | Day's Range | 0.30 - 0.50 |
| Open | 0.50 | Prev Close | 0.39 | Last Trade | 2/06/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 27.20 | 31.20 | 36.50 | 0.00 % | 0 | 2 |
| 105.00 | 20.40 | 23.80 | 18.00 | 0.00 % | 0 | 2 |
| 110.00 | 19.20 | 19.80 | 19.12 | 16.59 % | 2 | 106 |
| 115.00 | 14.30 | 14.90 | 15.20 | 0.00 % | 0 | 111 |
| 120.00 | 7.70 | 8.10 | 11.90 | 0.00 % | 0 | 1,129 |
| 125.00 | 5.80 | 6.10 | 7.30 | 25.00 % | 1 | 2,501 |
| 130.00 | 2.90 | 3.10 | 2.32 | -25.16 % | 59 | 2,802 |
| 135.00 | 1.20 | 1.45 | 1.40 | -20.00 % | 712 | 7,463 |
| 140.00 | 0.45 | 0.65 | 0.51 | -23.88 % | 9 | 5,928 |
| 145.00 | 0.15 | 0.45 | 0.35 | 75.00 % | 14 | 1,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 470 |
| 105.00 | 0.10 | 0.75 | 0.16 | 0.00 % | 0 | 679 |
| 110.00 | 0.15 | 0.35 | 0.35 | 40.00 % | 16 | 3,063 |
| 115.00 | 0.25 | 0.40 | 0.30 | -23.08 % | 35 | 1,051 |
| 120.00 | 0.60 | 0.75 | 0.72 | -20.88 % | 3 | 492 |
| 125.00 | 1.60 | 1.80 | 2.25 | 12.50 % | 32 | 1,055 |
| 130.00 | 3.60 | 3.90 | 3.90 | -11.56 % | 52 | 308 |
| 135.00 | 6.90 | 7.30 | 8.45 | -8.15 % | 10 | 151 |
| 140.00 | 11.20 | 11.70 | 14.00 | 0.00 % | 0 | 355 |
| 145.00 | 14.70 | 17.60 | 14.20 | -23.24 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
