Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 29.20 | 30.30 | 28.18 | 29.75 | 0.00 | 0.00 % | 0 | 19 | - |
207.50 | 27.30 | 29.60 | 29.67 | 28.45 | 14.57 | 96.49 % | 11 | 5 | 4/25/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 23.30 | 25.90 | 14.60 | 24.60 | 0.00 | 0.00 % | 0 | 7 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 20.20 | 22.80 | 19.29 | 21.50 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 19.00 | 20.30 | 21.25 | 19.65 | 3.45 | 19.38 % | 36 | 105 | 4/25/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 16.60 | 17.40 | 18.23 | 17.00 | 3.03 | 19.93 % | 21 | 101 | 4/25/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 11.70 | 12.50 | 12.87 | 12.10 | 1.97 | 18.07 % | 4 | 45 | 4/25/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 7.50 | 9.20 | 9.80 | 8.35 | 2.67 | 37.45 % | 520 | 21 | 4/25/2025 |
247.50 | 6.80 | 8.40 | 7.54 | 7.60 | 0.88 | 13.21 % | 1 | 3 | 4/25/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 5.60 | 6.10 | 5.94 | 5.85 | -1.56 | -20.80 % | 10 | 47 | 4/25/2025 |
207.50 | 6.10 | 6.80 | 7.07 | 6.45 | -1.79 | -20.20 % | 1 | 12 | 4/25/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 12.00 | 13.10 | 12.10 | 12.55 | 0.00 | 0.00 % | 5 | 0 | 4/25/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 15.10 | 15.90 | 14.80 | 15.50 | -3.78 | -20.34 % | 41 | 2 | 4/25/2025 |
232.50 | 15.80 | 18.20 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 18.70 | 20.90 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 22.00 | 23.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 23.60 | 25.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 26.70 | 29.80 | 26.50 | 28.25 | -40.04 | -60.17 % | 1 | 1 | 4/25/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions