Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.90 | 13.80 | 13.60 | 12.35 | 10.30 | 312.12 % | 103 | 127 | 4/24/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.20 | 5.10 | 5.10 | 4.65 | 4.75 | 1,357.14 % | 21 | 54 | 4/24/2025 |
225.00 | 2.60 | 4.40 | 2.85 | 3.50 | 2.35 | 470.00 % | 93 | 36 | 4/24/2025 |
227.50 | 1.45 | 2.70 | 1.50 | 2.075 | 0.20 | 15.38 % | 17 | 295 | 4/24/2025 |
230.00 | 0.80 | 1.25 | 0.99 | 1.025 | 0.82 | 482.35 % | 73 | 71 | 4/24/2025 |
232.50 | 0.25 | 0.65 | 0.60 | 0.45 | 0.00 | 0.00 % | 16 | 0 | 4/24/2025 |
235.00 | 0.25 | 1.40 | 0.35 | 0.825 | -0.05 | -12.50 % | 16 | 51 | 4/24/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.30 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 50 | - |
247.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.40 | 0.45 | 0.40 | 0.425 | -2.10 | -84.00 % | 25 | 135 | 4/24/2025 |
205.00 | 0.20 | 0.30 | 0.16 | 0.25 | -2.84 | -94.67 % | 5 | 140 | 4/24/2025 |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.40 | 0.50 | 0.225 | -4.60 | -90.20 % | 17 | 83 | 4/24/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.40 | 0.80 | 0.60 | 0.60 | -6.20 | -91.18 % | 206 | 233 | 4/24/2025 |
217.50 | 0.05 | 1.30 | 0.80 | 0.675 | 0.00 | 0.00 % | 42 | 0 | 4/24/2025 |
220.00 | 1.15 | 1.50 | 1.24 | 1.325 | -10.76 | -89.67 % | 72 | 16 | 4/24/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 2.40 | 4.30 | 3.00 | 3.35 | -30.60 | -91.07 % | 6 | 9 | 4/24/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 5.40 | 7.00 | 16.10 | 6.20 | 0.00 | 0.00 % | 0 | 6 | - |
232.50 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 9.20 | 11.90 | 54.23 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 11.10 | 14.40 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.80 | 19.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions