We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 119 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 2,300 | Day's Range | 9.10 - 12.60 |
| Open | 12.00 | Prev Close | 13.30 | Last Trade | 3/17/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.20 | 22.30 | 24.00 | 24.35 % | 3 | 55 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.50 | 13.10 | 14.46 | 25.74 % | 68 | 124 |
| 220.00 | 5.70 | 6.20 | 7.50 | 33.93 % | 147 | 939 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.35 | 0.55 | 0.47 | -27.69 % | 34 | 812 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 1.00 | 0.30 | -52.38 % | 11 | 401 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.40 | 0.60 | 0.48 | -60.00 % | 41 | 722 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.35 | 1.75 | 1.63 | -47.42 % | 13 | 2,256 |
| 220.00 | 4.60 | 4.90 | 5.06 | -25.59 % | 26 | 741 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.20 | 20.10 | 21.00 | 0.00 % | 0 | 1,055 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 32.90 | 35.70 | 30.84 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
