ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

220.98
2.54 (1.16%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

9.10 -4.20 (-31.58%)
Bid 10.30 Volume 119 Exp. Date Mar 21 2025
Offer 11.10 Open Interest 2,300 Day's Range 9.10 - 12.60
Open 12.00 Prev Close 13.30 Last Trade 3/17/2025 14:12

TEAM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.0021.2022.3024.0024.35 %355
202.500.000.000.000.00 %00
210.0010.5013.1014.4625.74 %68124
220.005.706.207.5033.93 %147939
230.000.000.000.000.00 %00
240.000.350.550.47-27.69 %34812
250.000.000.000.000.00 %00
255.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.251.000.30-52.38 %11401
197.500.000.000.000.00 %00
200.000.400.600.48-60.00 %41722
202.500.000.000.000.00 %00
210.001.351.751.63-47.42 %132,256
220.004.604.905.06-25.59 %26741
230.000.000.000.000.00 %00
240.0018.2020.1021.000.00 %01,055
250.000.000.000.000.00 %00
255.0032.9035.7030.840.00 %02