ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TEAM Atlassian Corporation PLC

220.98
2.54 (1.16%)
Mar 17 2025 - Closed
Delayed by 15 minutes

TEAM Mar 21 2025 230 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.5022.3025.300.000.00 %00
200.0021.2022.3024.0024.35 %355
202.5018.2020.700.000.00 %00
210.0010.5013.1014.4625.74 %68124
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
255.000.130.500.130.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.350.500.500.00 %10
200.000.400.600.48-60.00 %41722
202.500.000.000.000.00 %00
210.001.351.751.63-47.42 %132,256
220.004.604.905.06-25.59 %26741
230.0010.3011.109.10-31.58 %1192,300
240.0018.2020.1021.000.00 %01,055
250.0028.4030.8032.100.00 %0494
255.0032.9035.7030.840.00 %02