ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

2.92
-0.13
(-4.26%)
Closed April 27 3:00PM
2.90
-0.02
(-0.68%)
After Hours: 3:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.104.900.002.500.000.00 %00-
2.000.000.000.000.000.000.00 %00-
3.000.200.550.200.375-0.01-4.76 %31204/25/2025
4.000.000.100.050.030.0266.67 %144/25/2025
5.000.000.000.000.000.000.00 %00-
6.000.004.900.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
2.000.001.450.100.100.000.00 %02-
3.000.300.350.310.3250.0624.00 %1234/25/2025
4.000.651.200.000.9250.000.00 %00-
5.002.002.750.002.3750.000.00 %00-
6.001.603.200.002.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
OMEX will see $2.00 this week.
OMEX
wadegarret wadegarret 5 minutes ago
stevhoff- MUEL

Average volume 367 shares ? PSIX & TSSI I understood , but MUEL ? Just a word of advice. I have overall done poorly with KIKs, picks over a 20 year period. I have no idea how he makes money. Bid ask spreads are worse than pawn shop interest rates, plus volume is
PSIX TSSI
loanranger loanranger 5 minutes ago
What does it say about a company's progress when a 9 year old article could be written about it today without changing much?
RSPI
BadCuda BadCuda 6 minutes ago
20 mil new shares at 3.25 , my guess is they short it to get below 3.25 to grab a bunch more from sellers as it keeps going down - watch for short report  . No life changing news for stock right now , trials continue lets see how long they drag out the selling . Watching technicals for reentry . Thi
RZLT
Atown62 Atown62 7 minutes ago
"Entertaining" 
LONGS LOVE THE ENTERTAINMENT FROM ERIC PARKINSON CEO DRESS UP 👗 TIME.  
Keep in mind the CEO focuses on dressing up playing role play. Imafan especially loves this and is a huge advocate for a Medicare aged "man" collecting social security and is on Medicare 
HHSE
janetcanada janetcanada 7 minutes ago
🐞***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

🐞***Insider Trading Screener- "Add Symbol"......
GRST
stocktowatch stocktowatch 8 minutes ago
*Potential Game-Changer Alert!* What if I told you $RHCO (OTC) & #BingoGroup (http://8220.HK) could be on the verge of a massive collaboration? https://solomongreycapital.com/post/bingo-group-8220-hk-the-hidden-gem-poised-for-a-30x-surge )
RHCO
sortagreen sortagreen 9 minutes ago
So, you really think an all out assault on your friends' and neighbors' economic well-being is like Ford recalling a few thousand cars?

Maybe you should pay attention to what's happening in the world. These are people's lives.

I'm heading to Europe this week for a brief
Pnypnchr Pnypnchr 10 minutes ago
Equals=NOISE NOISE NOISE 
TSLA
janetcanada janetcanada 10 minutes ago
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
Eli's Gone Eli's Gone 11 minutes ago
Next race: Sun., May 4 Würth 400 Texas Motor Speedway 80/165/267 3:30pm FS1 Race 11 of 36
Golden Cross Golden Cross 12 minutes ago
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
bigbux1 bigbux1 12 minutes ago
https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900
AFFU
Golden Cross Golden Cross 12 minutes ago
$TWOH .0034..Top RM Play This Week!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/lvhgdtwoh-ban1.png
TWOH
navycmdr navycmdr 12 minutes ago
ANO ...
https://investorshub.advfn.com/uimage/uploads/2025/4/27/fkzkbScreenshot_20250427_193914_X.jpg
FNMA
Eli's Gone Eli's Gone 13 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 10 of 36 Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36

JoeNat goes back-to-back and takes Talladega

JoeNat keeps the season overall lead

https://investorshub.advf
Scuba-D Scuba-D 13 minutes ago
$BCDS Amazing work going on this weekend. Funday - Sunday! Onboarding
BCDS
MattJames MattJames 14 minutes ago
Very original. Did you come up with that by yourself? Impressive. Harvard level stuff there pal
FITY
dinogreeves dinogreeves 15 minutes ago
Hey Maddie, take it easy girl.
FITY
MattJames MattJames 15 minutes ago
It was on the news feed in the stock profile i included screenshots. Be respectful. 
FITY
Golden Cross Golden Cross 17 minutes ago
It sure is great for finding the big plays early... I found and $DCGD, TSNP and recently $TWOH and $FITY with it... One plays pays for it all!
DCGD FITY TWOH
dinogreeves dinogreeves 17 minutes ago
I see a lot of desperation. They could have 100 articles from BF Egypt for all I care, this is a scam to the core.
FITY
MrAce MrAce 20 minutes ago
Get over yourself. Every company misses targets. Tesla has been saying since 2019 that the new Roadster will begin production next year and it hasn't started yet. You obviously are intelligent enough to know we are developing something way more complicated than a car, lol. Invest or move on
KBLB