Terns Pharmaceuticals TERN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Terns Pharmaceuticals Inc (TERN)
Terns Pharmaceuticals Inc (TERN) Options

Terns Pharmaceuticals Inc (TERN)

4.64

-0.02

( -0.43% )

Updated: 10:21:35

Delayed by 15 minutes

TERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	1.20	5.30	0.00	3.25	0.00	0.00 %	0	0	-
2.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
3.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
4.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	165	-
7.00	0.15	4.60	0.15	2.375	0.00	0.00 %	0	16	-
8.00	0.46	1.50	0.46	0.98	0.00	0.00 %	0	6	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	29	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	4.10	0.00	2.125	0.00	0.00 %	0	0	-
8.00	2.95	3.50	0.00	3.225	0.00	0.00 %	0	0	-
9.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
10.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
13.00	7.80	10.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LTRYLottery com Inc	US$ 0.9373 (91.32%)	133.56M
QNTMQuantum Biopharma Ltd	US$ 14.9199 (73.89%)	19.79M
APPSDigital Turbine Inc	US$ 4.3809 (72.48%)	71.6M
INVZWInnoviz Technologies Ltd	US$ 0.15 (65.56%)	136.9k
LIPOLipella Pharmaceuticals Inc	US$ 4.2486 (64.67%)	69.59M
RETOReTo Eco Solutions Inc	US$ 0.5035 (-37.06%)	529.07k
SDASunCar Technology Group Inc	US$ 5.75 (-31.87%)	2.22M
AVGRAvinger Inc	US$ 0.389 (-30.52%)	951.54k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.292 (-29.98%)	1.38M
SRTSSensus Healthcare Inc	US$ 6.31 (-29.81%)	1.55M
LTRYLottery com Inc	US$ 0.9382 (91.51%)	133.57M
MGOLMGO Global Inc	US$ 0.1935 (39.21%)	110.02M
NVDANVIDIA Corporation	US$ 126.935 (1.69%)	94.02M
CYNCYNGN Inc	US$ 0.0811 (-1.10%)	91.11M
RIMEAlgorhythm Holdings Inc	US$ 0.0215 (2.87%)	81.18M

dbob

dbob 1 minute ago

I have seen the filings with 13 million in the bank. I also know the next financials are due 3/31/05. You can not doctor up filings you siv.

Guido2

Guido2 1 minute ago

https://x.com/GuidoPerei/status/1887540474380210449

TJG

TJG 1 minute ago

Another updated post from MTi and OneMindNG concerning the Leap 25 show and conferences in Saudi Arabia

https://www.linkedin.com/company/mingothings-international/posts/?feedView=all

MTi - Mingothings internationalMTi - Mingothings international
1,517 fo

Welcome2Pinkyland

Welcome2Pinkyland 1 minute ago

doc063

doc063 1 minute ago

It was just a question?

declaes

declaes 2 minutes ago

Well we know the CEO is holding 54% of the outstanding shares.

and the CEO provided a personal guarantee for $3,000,000.00 of the bank debt assumed by ARIA Kentucky.

https://finance.yahoo.com/news/ethema-completes-acquisition-kentucky-treatment-130000947.html

DiscoverGold

DiscoverGold 2 minutes ago

BABA Stock Could Drop 6% After Feb. 12, According to This Wall Street Expert
By: 24/7 Wall St. | February 6, 2025

Alibaba (NYSE:BABA) is among the most notable and important e-commerce stocks globally. The China-based company dominates many markets in Southeast Asia, with

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

Not going to lie, that news was 50/50. Hmmm, I was expecting something else, but I guess news is news.

learningcurve2020

learningcurve2020 2 minutes ago

Consulting or Advisory Role: ISA Pharmaceuticals, Mendus
Research Funding: IO Biotech (Inst), Enara Bio Ltd (Inst), Frame Therapeutics (Inst), Mendus (Inst)
Uncompensated Relationships: Alligator Bioscience
Anton W. Langerak

Consulting or Advisory Role: AbbVie (In

Zorax

Zorax 2 minutes ago

No words.
And it wasn't for me.

biotech_researcher

biotech_researcher 2 minutes ago

Dividend secured...

flipper44

flipper44 2 minutes ago

The trial was extended back in 2018 to gather more evidence and design an SAP.

3331

3331 2 minutes ago

BIEL PRODUCTS WORK BETTER THAN JOURNAVX (JUST CLEARED BY FDA FOR PAIN MANAGEMENT)!

dinogreeves

dinogreeves 2 minutes ago

They scooped up everything between 32.70 all the way to $33.20 now are to make it run to 35 for the next leg up.

Carjockey2

Carjockey2 2 minutes ago

Wash your hands

:-)

Weeeeeee

Leandroi2002

Leandroi2002 2 minutes ago

New post

$IQST - iQSTEL, QXTEL & Smartbiz 🌍Celebrating an outstanding 20th #CapacityMiddleEast 2025! Key conversations with global leaders unlocked new synergies and partnerships to enhance services and reinforce our position in the digital ecosystem, driving toward $3M EBITDA

elks

elks 3 minutes ago

There it is Thank you

royal1

royal1 3 minutes ago

It's not the same Brian Foote....

sunspotter

sunspotter 3 minutes ago

This is a response from the folks masquerading as VPLM’s lawyers to the application for fees and costs that Albright encouraged the defendants in this case to file.

But as the case was so devoid of merit, they’ll be on the hook for the full amount.

https://ilcourtsaudio

Pittkid

Pittkid 3 minutes ago

Humbl Derangement Syndrome crew out in full force this morning!

georgie18

georgie18 3 minutes ago

KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di

georgie18

georgie18 3 minutes ago

KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di

oldmystic

oldmystic 3 minutes ago

Yup shaking the most useful TA momentum indicator I know - looks like its going the right way.
Just now some volume. https://invst.ly/18t7cz Adding here.
https://invst.ly/18t7bz
https://invst.ly/18t79s

georgie18

georgie18 3 minutes ago

KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di

MoneyMan

MoneyMan 3 minutes ago

Nice .0008 and .0006 buys.

Terns Pharmaceuticals

UBS Lux Fd Sol Factor MS...

Amundi Msci Europe Sri U...

iShares Global Healthcare

Sproutly Canada

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions