
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.70 | 54.50 | 94.50 | 52.10 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 39.90 | 24.30 | 38.35 | 0.00 | 0.00 % | 0 | 2,300 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 30.80 | 30.40 | 28.65 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 23.60 | 27.20 | 12.10 | 25.40 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 20.40 | 22.20 | 22.66 | 21.30 | 13.16 | 138.53 % | 11 | 637 | 14:16:54 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 11.90 | 13.60 | 13.73 | 12.75 | 9.63 | 234.88 % | 80 | 1,097 | 13:47:25 |
180.00 | 9.40 | 10.40 | 9.76 | 9.90 | 6.21 | 174.93 % | 6 | 38 | 14:44:22 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 3.90 | 5.50 | 3.50 | 4.70 | 1.80 | 105.88 % | 10 | 109 | 12:29:15 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.85 | 3.10 | 2.75 | 1.975 | 1.75 | 175.00 % | 7 | 660 | 13:59:10 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.80 | 1.35 | 1.02 | 1.075 | 0.22 | 27.50 % | 55 | 540 | 14:36:55 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.85 | 2.25 | 1.20 | 1.55 | -1.90 | -61.29 % | 10 | 421 | 14:42:41 |
145.00 | 1.35 | 2.60 | 3.20 | 1.975 | 0.00 | 0.00 % | 0 | 112 | - |
150.00 | 0.85 | 3.10 | 5.70 | 1.975 | 0.00 | 0.00 % | 0 | 488 | - |
155.00 | 1.90 | 4.10 | 2.85 | 3.00 | -4.89 | -63.18 % | 1,002 | 343 | 13:50:24 |
160.00 | 4.00 | 5.30 | 4.30 | 4.65 | -5.10 | -54.26 % | 6 | 104 | 14:39:14 |
165.00 | 5.00 | 6.80 | 8.30 | 5.90 | -1.90 | -18.63 % | 46 | 941 | 09:28:36 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 15.40 | 16.70 | 20.41 | 16.05 | -6.59 | -24.41 % | 6 | 233 | 09:50:02 |
190.00 | 18.50 | 20.20 | 23.35 | 19.35 | -7.52 | -24.36 % | 5 | 521 | 12:39:51 |
195.00 | 22.00 | 24.90 | 34.98 | 23.45 | 0.00 | 0.00 % | 0 | 613 | - |
200.00 | 25.00 | 28.40 | 39.87 | 26.70 | 0.00 | 0.00 % | 0 | 1,069 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.60 | 46.00 | 53.90 | 44.80 | 0.00 | 0.00 % | 0 | 1,227 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions