We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1,789 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 8,274 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/21/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 2.28 | 2.39 | 2.51 | 2.03 % | 27 | 526 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.30 | 1.40 | 1.35 | -8.78 % | 337 | 1,809 |
| 89.50 | 0.85 | 0.92 | 0.90 | -16.67 % | 716 | 1,651 |
| 90.00 | 0.48 | 0.49 | 0.56 | -18.84 % | 4,103 | 4,773 |
| 90.50 | 0.21 | 0.22 | 0.24 | -29.41 % | 10,160 | 39,627 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 521 | 10,698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,928 | 6,061 |
| 89.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 1,789 | 8,274 |
| 89.50 | 0.06 | 0.07 | 0.05 | -44.44 % | 2,190 | 4,117 |
| 90.00 | 0.16 | 0.17 | 0.17 | -10.53 % | 14,014 | 7,874 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.75 | 0.78 | 0.77 | 4.05 % | 1,082 | 4,538 |
| 91.50 | 1.18 | 1.28 | 1.17 | 7.34 % | 220 | 1,459 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.16 | 2.29 | 2.15 | 4.88 % | 1,301 | 1,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
