
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.95 | 6.15 | 5.88 | 6.05 | 0.98 | 20.00 % | 9 | 475 | 4/29/2025 |
85.00 | 4.95 | 5.15 | 5.10 | 5.05 | 0.62 | 13.84 % | 6 | 1,426 | 4/29/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.95 | 3.15 | 3.20 | 3.05 | 0.80 | 33.33 % | 93 | 5,550 | 4/29/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.03 | 37.50 % | 32,131 | 42,001 | 4/29/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 14,258 | 8,546 | 4/29/2025 |
94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 120 | 9,046 | 4/29/2025 |
95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 33,077 | 4/29/2025 |
96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 3,709 | 4/29/2025 |
97.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 5,113 | 4/29/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 909 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 433 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 2,236 | 4/29/2025 |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 6,797 | 4/29/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 378 | 4,575 | 4/29/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.19 | -65.52 % | 4,214 | 7,679 | 4/29/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 1.04 | 1.12 | 0.97 | 1.08 | -0.68 | -41.21 % | 726 | 2,599 | 4/29/2025 |
92.00 | 1.95 | 2.07 | 1.90 | 2.01 | -0.69 | -26.64 % | 426 | 1,223 | 4/29/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 5.85 | 6.10 | 8.55 | 5.975 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.85 | 8.10 | 9.69 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions