We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,254 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 9,640 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/22/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.42 | 1.50 | 1.43 | 5.93 % | 332 | 1,854 |
| 89.50 | 0.92 | 1.00 | 0.91 | 1.11 % | 224 | 1,793 |
| 90.00 | 0.42 | 0.50 | 0.37 | -33.93 % | 3,825 | 5,717 |
| 90.50 | 0.02 | 0.03 | 0.03 | -87.50 % | 46,682 | 39,673 |
| 91.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 9,200 | 9,090 |
| 91.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,254 | 9,640 |
| 92.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,066 | 15,309 |
| 92.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 491 | 10,657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.06 | 0.08 | 0.11 | -67.65 % | 6,371 | 5,675 |
| 91.00 | 0.51 | 0.58 | 0.62 | -19.48 % | 2,901 | 4,504 |
| 91.50 | 1.00 | 1.08 | 1.07 | -8.55 % | 541 | 818 |
| 92.00 | 1.50 | 1.58 | 1.58 | -8.67 % | 368 | 470 |
| 92.50 | 2.00 | 2.08 | 1.96 | -8.84 % | 11 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
