
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.90 | 9.15 | 8.58 | 9.025 | 1.09 | 14.55 % | 1 | 100 | 4/29/2025 |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.90 | 7.15 | 5.80 | 7.025 | 0.00 | 0.00 % | 0 | 118 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.95 | 5.15 | 5.10 | 5.05 | 0.62 | 13.84 % | 6 | 1,426 | 4/29/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.08 | 1.17 | 1.23 | 1.125 | 0.48 | 64.00 % | 1,788 | 8,640 | 4/29/2025 |
90.00 | 0.42 | 0.44 | 0.44 | 0.43 | 0.17 | 62.96 % | 51,315 | 50,280 | 4/29/2025 |
91.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.03 | 37.50 % | 32,131 | 42,001 | 4/29/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35 | 33,077 | 4/29/2025 |
96.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 34 | 3,709 | 4/29/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,261 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,818 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 6,797 | 4/29/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 378 | 4,575 | 4/29/2025 |
88.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78 % | 3,969 | 3,927 | 4/29/2025 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.39 | 0.40 | 0.39 | 0.395 | -0.42 | -51.85 % | 4,652 | 7,565 | 4/29/2025 |
91.00 | 1.04 | 1.12 | 0.97 | 1.08 | -0.68 | -41.21 % | 726 | 2,599 | 4/29/2025 |
92.00 | 1.95 | 2.07 | 1.90 | 2.01 | -0.69 | -26.64 % | 426 | 1,223 | 4/29/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.85 | 4.10 | 6.60 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.85 | 8.10 | 9.69 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.85 | 9.10 | 10.77 | 8.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions