
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 14.35 | 17.70 | 12.75 | 16.025 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 12.40 | 14.40 | 14.85 | 13.40 | 3.55 | 31.42 % | 7 | 146 | 4/14/2025 |
252.50 | 10.20 | 12.80 | 8.85 | 11.50 | 0.00 | 0.00 % | 0 | 127 | - |
255.00 | 7.55 | 10.35 | 9.50 | 8.95 | 2.40 | 33.80 % | 2 | 230 | 4/14/2025 |
257.50 | 5.75 | 7.30 | 8.01 | 6.525 | 2.66 | 49.72 % | 17 | 61 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 2.86 | 3.40 | 3.35 | 3.13 | 0.58 | 20.94 % | 938 | 94 | 4/14/2025 |
265.00 | 1.21 | 2.48 | 2.69 | 1.845 | 0.77 | 40.10 % | 370 | 267 | 4/14/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.04 | 0.41 | 0.06 | 0.225 | -0.05 | -45.45 % | 603 | 1,028 | 4/14/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.06 | 1.21 | 0.36 | 0.635 | -0.52 | -59.09 % | 2 | 216 | 4/14/2025 |
240.00 | 0.08 | 1.54 | 0.22 | 0.81 | -0.67 | -75.28 % | 4 | 1,225 | 4/14/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.71 | 1.40 | 0.98 | 1.055 | -2.07 | -67.87 % | 43 | 257 | 4/14/2025 |
257.50 | 0.71 | 1.58 | 1.07 | 1.145 | -3.24 | -75.17 % | 6 | 142 | 4/14/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.54 | 3.05 | 1.80 | 2.295 | -4.80 | -72.73 % | 19 | 87 | 4/14/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 10.50 | 13.65 | 21.42 | 12.075 | 0.00 | 0.00 % | 0 | 23 | - |
277.50 | 13.10 | 16.15 | 15.60 | 14.625 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 17.80 | 20.90 | 28.00 | 19.35 | 0.00 | 0.00 % | 0 | 1 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions