Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 14.15 | 17.45 | 11.85 | 15.80 | 0.00 | 0.00 % | 0 | 15 | - |
245.00 | 12.15 | 14.45 | 11.91 | 13.30 | 0.00 | 0.00 % | 0 | 10 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 7.95 | 9.00 | 7.12 | 8.475 | 0.00 | 0.00 % | 0 | 18 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.30 | 5.25 | 4.65 | 4.775 | 1.00 | 27.40 % | 23 | 85 | 13:41:56 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 1.47 | 2.79 | 2.22 | 2.13 | 0.86 | 63.24 % | 10 | 282 | 10:25:57 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.96 | 1.19 | 1.10 | 1.075 | -0.64 | -36.78 % | 44 | 68 | 13:16:59 |
275.00 | 0.60 | 0.87 | 0.80 | 0.735 | 0.04 | 5.26 % | 48 | 122 | 13:17:02 |
277.50 | 0.50 | 0.62 | 0.57 | 0.56 | -0.98 | -63.23 % | 29 | 22 | 13:17:06 |
280.00 | 0.26 | 0.54 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 96 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 2.27 | 3.65 | 2.41 | 2.96 | -1.89 | -43.95 % | 2 | 285 | 09:47:04 |
250.00 | 3.25 | 4.35 | 3.35 | 3.80 | -0.95 | -22.09 % | 11 | 196 | 11:55:55 |
252.50 | 3.60 | 5.20 | 5.33 | 4.40 | -1.91 | -26.38 % | 1,128 | 34 | 13:00:39 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.00 | 8.75 | 8.65 | 7.375 | -1.83 | -17.46 % | 3 | 61 | 08:36:47 |
262.50 | 8.60 | 10.05 | 8.60 | 9.325 | -1.95 | -18.48 % | 1 | 45 | 11:44:46 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.25 | 16.75 | 9.07 | 15.00 | 0.00 | 0.00 % | 0 | 196 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 18.05 | 20.65 | 19.00 | 19.35 | 6.90 | 57.02 % | 1 | 4 | 08:49:35 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions