TPG TPG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TPG Inc (TPG)

40.99

-1.34

(-3.17%)

Closed April 06 3:00PM

Delayed by 15 minutes

42.15

1.16

(2.83%)

After Hours: 6:59PM

Delayed by 15 minutes

TPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
27.50	12.60	15.50	0.00	14.05	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	7.90	9.60	0.00	8.75	0.00	0.00 %	0	0	-
35.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.45	3.30	2.35	2.875	-1.45	-38.16 %	1	1	4/04/2025
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.40	1.40	0.40	0.90	0.00	0.00 %	0	12	-
50.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	19	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.70	1.35	0.70	1.025	0.00	0.00 %	0	12	-
57.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	7	-
60.00	0.30	1.30	0.30	0.80	0.00	0.00 %	0	7	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.05	2.15	0.05	1.10	0.00	0.00 %	2	0	4/04/2025
25.00	0.13	1.45	0.13	0.79	0.00	0.00 %	0	305	-
27.50	0.70	0.70	0.70	0.70	0.00	0.00 %	0	13	-
30.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	11	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.90	1.55	1.20	1.225	0.90	300.00 %	8	5	4/04/2025
40.00	1.30	2.75	2.00	2.025	1.35	207.69 %	10	41	4/04/2025
42.50	2.60	4.90	3.60	3.75	1.70	89.47 %	1	31	4/04/2025
45.00	4.60	6.20	2.60	5.40	0.00	0.00 %	0	31	-
47.50	6.50	8.20	4.44	7.35	0.00	0.00 %	0	30	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	13.50	16.30	2.55	14.90	0.00	0.00 %	0	2	-
57.50	16.00	18.70	1.15	17.35	0.00	0.00 %	0	5	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

janice shell

janice shell 3 minutes ago

Are we sure of that?

https://x.com/Whotfismick/status/1908598981737034006

rooster

rooster 4 minutes ago

No we’re not comrade

rooster

rooster 4 minutes ago

Yep… https://x.com/1nicdar/status/1908865619178541294?s=46&t=qLQnO1TjeygtFbhEqQdlmg

TRAPPER JIM

TRAPPER JIM 5 minutes ago

I keep trying and trying to get ahead and stay ahead

Flexplate

Flexplate 5 minutes ago

RNAZ tomorrow we double in price 5X by Wednesday. Big news this week.

blackcat

blackcat 5 minutes ago

Can this one have 2nd place?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hs233lknsqvobhnddnembtxf/bafkreia5hwxkffghes4cspawk26iohd53cazvrw2fzhilxtoftzxcruccy@jpeg

nowwhat2

nowwhat2 6 minutes ago

Here's how bad it is.....

FRIDAYS' CLOSE
https://investorshub.advfn.com/uimage/uploads/2025/4/6/yadjhNIK_$_4_25Y_CHAN_ON_DIAG.jpg

Down another 6.5 percent.......almost circuit breaking stuff
https://investorshub.advfn.com/uimage/uploads/2025/4/6/q

branster

branster 7 minutes ago

Doc, seems first unit was already GMP ready.

Flaskworks System. During 2024, the Company’s Flaskworks team and Advent, together with a specialized external contractor, completed the design work for a GMP-compatible second prototype of its system for closed preparation of DCVax-L produ

BGCapital

BGCapital 7 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 8 minutes ago

there's probably a billion in float again....this DILUTION machine never pauses

StayHumble

StayHumble 8 minutes ago

wow💹15M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Giovanni

Giovanni 8 minutes ago

goarmy123

goarmy123 8 minutes ago

BLACK Monday. Smart traders are liquid. Pick your bottom. There's gonna be a few stops down in my opinion.

Morita702

Morita702 9 minutes ago

Putting the post in Chatgpt. I got
Overall Credibility of the Post:
➡️ Low credibility. Emotionally charged language (not professional, not data-based).Mix of partial truths and wild exaggerations. The odds of fully understanding the YouTube algorithm are extremely low for outsiders (

BGCapital

BGCapital 9 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 9 minutes ago

why wouldn't jk find another company to MERGE into GSTC?
looking forward to your response to this ? tia

ramfan60

ramfan60 9 minutes ago

Kiwi......I'm not sure which of my positions will lose more tomorrow........I have a ton of AMRN so it doesn't have to go down more than a few pennies for me to lose more in AMRN. One is at $238/sh and the other is at .40 cents/sh. You are very wrong about China. TSLA has their largest factory in

930

930 10 minutes ago

I can only think this week will be interesting?

goarmy123

goarmy123 10 minutes ago

$DOGE Black Monday. Looking to load the boat all the way down. Gonna be a great reset! We will win the Trade war!

Heavy Bags

Heavy Bags 10 minutes ago

Anything goes

https://investorshub.advfn.com/uimage/uploads/2025/4/6/tslkmScreenshot_20250406-231135-858.png

BGCapital

BGCapital 10 minutes ago

DD video covering TWOH by SeanTwizer! https://x.com/stockpicksnyc/status/1909041127589584958?s=46

lifeonthefarm

lifeonthefarm 11 minutes ago

wouldn't surprise me IF DTII and VXIT MERGE with Jim as NEW CEO OF THE MERGER as dtii CEO is way up their in age....
I hear scanner sales could be huge in NYC soon.

Zorax

Zorax 11 minutes ago

Oh I know he himself has allegedly stated they use a porn assist thingie... It's the meme where it says they hold each others genitals that is satire.

3331

3331 12 minutes ago

BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/

Bmo Selecttrust Conserva...

Ci Canadian Dividend Pri...

Morgan Stanley Finance L...

Ci Portfolio Series Maxi...

H and E Equipment Services

Bmo Private Diversified ...

VanEck Retail ETF

Bridge Investment

Ci Emerging Markets Corp...

ProShares MSCI Europe Di...

Supernus Pharmaceuticals

ALPS Equal Sector Weight

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions