We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 2.99 | 4.40 | 4.00 | 3.695 | 1.84 | 85.19 % | 49 | 317 | 4/25/2025 |
| 7.00 | 3.30 | 3.55 | 3.47 | 3.425 | 1.69 | 94.94 % | 407 | 1,138 | 4/25/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.46 | 2.58 | 2.56 | 2.52 | 1.42 | 124.56 % | 5,327 | 3,365 | 4/25/2025 |
| 8.50 | 2.10 | 2.20 | 2.12 | 2.15 | 1.29 | 155.42 % | 2,686 | 2,534 | 4/25/2025 |
| 9.00 | 1.71 | 1.75 | 1.75 | 1.73 | 1.16 | 196.61 % | 9,288 | 4,330 | 4/25/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.77 | 0.80 | 0.78 | 0.785 | 0.62 | 387.50 % | 9,304 | 3,257 | 4/25/2025 |
| 11.00 | 0.56 | 0.59 | 0.58 | 0.575 | 0.48 | 480.00 % | 9,507 | 4,245 | 4/25/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.29 | 0.30 | 0.30 | 0.295 | 0.25 | 500.00 % | 10,392 | 2,243 | 4/25/2025 |
| 12.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.16 | 400.00 % | 2,489 | 508 | 4/25/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 640 | 2,304 | 4/25/2025 |
| 6.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 1,164 | 2,678 | 4/25/2025 |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.10 | -62.50 % | 2,116 | 5,849 | 4/25/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.29 | -72.50 % | 6,107 | 2,609 | 4/25/2025 |
| 8.50 | 0.15 | 0.17 | 0.17 | 0.16 | -0.44 | -72.13 % | 4,742 | 2,026 | 4/25/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.39 | 0.40 | 0.40 | 0.395 | -0.83 | -67.48 % | 3,932 | 520 | 4/25/2025 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 2.21 | 3.60 | 3.20 | 2.905 | -1.80 | -36.00 % | 36 | 70 | 4/25/2025 |
| 14.00 | 2.66 | 4.20 | 3.60 | 3.43 | -3.25 | -47.45 % | 6 | 35 | 4/25/2025 |
| 15.00 | 3.55 | 5.70 | 4.72 | 4.625 | -1.84 | -28.05 % | 39 | 21 | 4/25/2025 |
| 16.00 | 4.50 | 6.70 | 7.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
weedtrader420
1 month ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
