We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 3.95 | 5.95 | 4.99 | 4.95 | 0.50 | 11.14 % | 3 | 11 | 4/14/2025 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.62 | 3.55 | 2.82 | 3.085 | 0.19 | 7.22 % | 20 | 59 | 4/14/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 1.70 | 2.19 | 2.03 | 1.945 | 0.08 | 4.10 % | 66 | 169 | 4/14/2025 |
| 7.00 | 1.29 | 1.70 | 1.50 | 1.495 | -0.19 | -11.24 % | 625 | 884 | 4/14/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.21 | -43.75 % | 16,619 | 8,361 | 4/14/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 7,895 | 3,740 | 4/14/2025 |
| 11.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.06 | -66.67 % | 4,266 | 6,700 | 4/14/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 281 | 883 | 4/14/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 153 | 762 | 4/14/2025 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 431 | 826 | 4/14/2025 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.14 | -56.00 % | 6,177 | 8,557 | 4/14/2025 |
| 7.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.18 | -47.37 % | 5,192 | 2,666 | 4/14/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.53 | 0.57 | 0.57 | 0.55 | -0.21 | -26.92 % | 7,310 | 1,931 | 4/14/2025 |
| 9.00 | 0.70 | 1.00 | 0.86 | 0.85 | -0.20 | -18.87 % | 1,726 | 3,201 | 4/14/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.56 | 1.90 | 1.61 | 1.73 | -0.20 | -11.05 % | 434 | 3,817 | 4/14/2025 |
| 10.50 | 1.68 | 2.45 | 2.04 | 2.065 | -0.49 | -19.37 % | 176 | 766 | 4/14/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.45 | 4.00 | 3.45 | 3.725 | -0.35 | -9.21 % | 76 | 1,325 | 4/14/2025 |
| 12.50 | 3.10 | 5.00 | 4.30 | 4.05 | -0.07 | -1.60 % | 12 | 145 | 4/14/2025 |
| 13.00 | 4.25 | 4.95 | 4.65 | 4.60 | -0.52 | -10.06 % | 33 | 1,028 | 4/14/2025 |
weedtrader420
3 weeks ago
Diogenes of Sinope
4 months ago
bugini
5 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
