Travere Therapeutics TVTX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Travere Therapeutics Inc (TVTX)
Travere Therapeutics Inc (TVTX) Options

Travere Therapeutics Inc (TVTX)

18.125

0.255

(1.43%)

At close: March 11 3:00PM

Delayed by 15 minutes

18.125

0.005

( 0.03% )

After Hours: 4:30PM

Delayed by 15 minutes

TVTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	11.50	15.40	0.00	13.45	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	8.00	9.20	11.75	8.60	0.00	0.00 %	0	336	-
12.50	5.60	5.80	8.88	5.70	0.00	0.00 %	0	237	-
15.00	3.10	3.80	3.20	3.45	0.27	9.22 %	21	180	12:18:38
17.50	1.15	1.45	1.00	1.30	0.00	0.00 %	0	79	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.23	0.25	0.23	0.24	0.00	0.00 %	0	3,022	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	5	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.35	0.08	0.20	0.00	0.00 %	0	2,164	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.80	2.35	2.25	2.075	0.00	0.00 %	0	479	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	US$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	US$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	US$ 109.2415 (0.44%)	4.78M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 8 months ago

tw0122

tw0122 10 months ago

7.46 + 13% Looks good Caanacord $15 buy target. Once it breaks 9.83 on the way to $13. Probably take a few weeks and positive catalysts

Monksdream

Monksdream 10 months ago

bikaver

bikaver 1 year ago

TVTX.....In at 6.56

bikaver

bikaver 1 year ago

TVTX.....from 7.65 to 9.24 in 6 days

bikaver

bikaver 1 year ago

TVTX.....Gambling on a dead cat bounce.....in @ 7.65 AH.

Stockexpertpro

Stockexpertpro 1 year ago

Watching for the Collapse under 8$ This could get ugly today 7$ probably under 6$ Coming

alchemytrader

alchemytrader 4 years ago

Arent they all modern day drug dealers?

cash4

cash4 4 years ago

Free Martin Shkreli, LMFAO, felon CEO with a 1,5 billion company trading at $32 PPS, you gotta love America, just another modern day Drug Dealer.

Travere Therapeutics

Avenue Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions