Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	14.50	17.80	0.00	16.15	0	0	-
5.00	0.00	0.00	0.00	0.00	0	0	-
7.50	9.40	12.90	12.82	11.15	0	4	-
10.00	8.00	9.20	11.75	8.60	0	336	-
12.50	5.60	5.80	8.88	5.70	0	237	-
15.00	0.00	0.00	0.00	0.00	0	0	-
17.50	0.00	0.00	0.00	0.00	0	0	-
20.00	0.20	0.35	0.23	0.275	0	2,094	-
22.50	0.05	0.10	0.05	0.075	1	1,617	08:49:02
25.00	0.00	0.00	0.00	0.00	0	0	-
30.00	0.00	0.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	1.30	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.35	1.30	0.35	0.825	2	-
10.00	0.85	0.25	0.85	0.55	7	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.05	0.35	0.08	0.20	2,164	-
17.50	0.45	0.75	0.40	0.60	1,142	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

Hot Features

Travere Therapeutics Inc (TVTX) Options