We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 25 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,011 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.08 | Last Trade | 2/14/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.35 | 13.80 | 14.02 | 34.81 % | 6 | 61 |
| 172.50 | 9.85 | 11.45 | 9.25 | 0.00 % | 0 | 32 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.25 | 6.10 | 5.66 | 23.04 % | 117 | 120 |
| 180.00 | 1.95 | 3.40 | 2.75 | 71.88 % | 133 | 222 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.02 | 0.01 | 0.04 | 100.00 % | 4 | 225 |
| 192.50 | 0.03 | 0.01 | 0.03 | -40.00 % | 7 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 4 | 456 |
| 172.50 | 0.04 | 2.13 | 0.05 | 25.00 % | 2 | 1,333 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.02 | 0.01 | -96.97 % | 78 | 221 |
| 180.00 | 0.02 | 0.19 | 0.01 | -98.72 % | 153 | 349 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.31 | 3.80 | 2.28 | -50.97 % | 81 | 93 |
| 187.50 | 2.54 | 6.40 | 5.44 | 0.00 % | 0 | 0 |
| 190.00 | 5.15 | 8.90 | 11.15 | 0.00 % | 0 | 1 |
| 192.50 | 7.65 | 11.40 | 9.15 | -26.74 % | 25 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
