We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 69 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 85 | Day's Range | 0.45 - 0.87 |
| Open | 0.49 | Prev Close | 1.19 | Last Trade | 2/28/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 12.70 | 10.95 | 7.67 % | 11 | 175 |
| 187.50 | 9.30 | 10.10 | 8.92 | 27.43 % | 4 | 34 |
| 190.00 | 7.40 | 8.75 | 7.25 | 25.43 % | 107 | 1,723 |
| 192.50 | 5.50 | 7.75 | 5.37 | 43.20 % | 105 | 96 |
| 195.00 | 3.15 | 4.70 | 3.90 | 42.34 % | 555 | 611 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.75 | 2.10 | 1.88 | 77.36 % | 1,325 | 288 |
| 202.50 | 1.03 | 1.47 | 0.98 | 48.48 % | 96 | 111 |
| 205.00 | 0.65 | 0.80 | 0.77 | 92.50 % | 21 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.49 | 0.88 | 0.70 | -52.70 % | 222 | 1,704 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.28 | 1.55 | 1.84 | 26.03 % | 177 | 121 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.05 | 4.65 | 4.80 | -10.28 % | 22 | 215 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 6.30 | 8.80 | 10.43 | 29.57 % | 20 | 81 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
