We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 175 | Day's Range | 9.04 - 10.95 |
| Open | 9.05 | Prev Close | 10.17 | Last Trade | 2/28/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 12.70 | 10.95 | 7.67 % | 11 | 175 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 5.50 | 7.75 | 5.37 | 43.20 % | 105 | 96 |
| 195.00 | 3.15 | 4.70 | 3.90 | 42.34 % | 555 | 611 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.75 | 2.10 | 1.88 | 77.36 % | 1,325 | 288 |
| 202.50 | 1.03 | 1.47 | 0.98 | 48.48 % | 96 | 111 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.30 | 0.47 | 0.48 | -59.66 % | 69 | 85 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.81 | 1.05 | 1.11 | -26.49 % | 232 | 94 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 3.05 | 4.65 | 4.80 | -10.28 % | 22 | 215 |
| 200.00 | 5.35 | 6.95 | 6.54 | -22.14 % | 4 | 164 |
| 202.50 | 6.30 | 8.80 | 10.43 | 29.57 % | 20 | 81 |
| 205.00 | 8.30 | 10.15 | 12.90 | -4.44 % | 1 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
