
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.45 | 11.45 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.80 | 5.95 | 3.00 | 5.375 | -1.12 | -27.18 % | 1 | 8 | 4/01/2025 |
65.00 | 3.85 | 5.10 | 4.05 | 4.475 | -1.10 | -21.36 % | 19 | 110 | 4/01/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.94 | 2.38 | 2.15 | 2.16 | -0.85 | -28.33 % | 133 | 196 | 4/01/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.12 | 1.33 | 1.32 | 1.225 | -0.52 | -28.26 % | 422 | 426 | 4/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.62 | 0.74 | 0.69 | 0.68 | -0.42 | -37.84 % | 53 | 166 | 4/01/2025 |
73.00 | 0.41 | 0.53 | 0.47 | 0.47 | -0.28 | -37.33 % | 65 | 77 | 4/01/2025 |
73.50 | 0.36 | 0.44 | 0.32 | 0.40 | -0.33 | -50.77 % | 6 | 19 | 4/01/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.22 | 0.24 | 0.24 | 0.23 | -0.16 | -40.00 % | 156 | 963 | 4/01/2025 |
76.00 | 0.06 | 0.22 | 0.16 | 0.14 | -0.16 | -50.00 % | 28 | 3,673 | 4/01/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.13 | 0.17 | 0.18 | 0.15 | 0.04 | 28.57 % | 182 | 925 | 4/01/2025 |
61.00 | 0.21 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00 % | 76 | 282 | 4/01/2025 |
62.00 | 0.11 | 0.35 | 0.34 | 0.23 | 0.00 | 0.00 % | 150 | 78 | 4/01/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.50 | 0.68 | 0.84 | 0.59 | 0.27 | 47.37 % | 48 | 200 | 4/01/2025 |
65.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.10 | 12.50 % | 185 | 339 | 4/01/2025 |
66.00 | 0.98 | 1.21 | 1.27 | 1.095 | 0.32 | 33.68 % | 88 | 152 | 4/01/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.87 | 2.02 | 1.97 | 1.945 | 0.27 | 15.88 % | 54 | 128 | 4/01/2025 |
69.00 | 2.37 | 2.60 | 3.10 | 2.485 | 0.91 | 41.55 % | 86 | 1,051 | 4/01/2025 |
70.00 | 2.97 | 3.45 | 3.10 | 3.21 | 0.35 | 12.73 % | 266 | 489 | 4/01/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.05 | 4.55 | 4.85 | 4.30 | 1.15 | 31.08 % | 1 | 219 | 4/01/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.70 | 6.40 | 7.96 | 5.55 | -0.22 | -2.69 % | 2 | 14 | 4/01/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions