We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.98 | Volume | 214 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 258 | Day's Range | 1.81 - 4.50 |
| Open | 4.30 | Prev Close | 4.13 | Last Trade | 1/31/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 5.55 | 6.15 | 6.43 | -23.45 % | 3 | 13 |
| 102.00 | 4.95 | 5.50 | 4.98 | -27.83 % | 11 | 24 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.64 | 1.75 | 1.60 | -50.77 % | 493 | 307 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.80 | 0.91 | 0.90 | 95.65 % | 87 | 184 |
| 102.00 | 0.88 | 1.14 | 1.10 | 103.70 % | 151 | 69 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.60 | 1.79 | 1.78 | 78.00 % | 182 | 123 |
| 105.00 | 0.55 | 2.21 | 2.17 | 88.70 % | 298 | 165 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 3.20 | 3.20 | 71.12 % | 260 | 146 |
| 108.00 | 3.70 | 3.80 | 3.75 | 63.04 % | 324 | 299 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
